Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.917,20 +62,50 (+0,58%) Euro Stoxx 50
4.957,66 +36,18 (+0,74%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,44 +0,48 (+0,58%) Oro
2.332,80 +24,20 (+1,05%) Bitcoin EUR
59.003,85 -48,99 (-0,08%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00005000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 224 | 1,289 | 12.50% |
| HL240517C00005000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 134 | 6,131 | 12.50% |
| HL240524C00005000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 6.25% |
| HL240531C00005000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 6.25% |
| HL240607C00005000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 144 | 6.25% |
| HL240614C00005000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HL240621C00005000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 477 | 6,864 | 6.25% |
| HL240920C00005000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 118 | 1,681 | 3.13% |
| HL241220C00005000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| HL250117C00005000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 106 | 12,946 | 3.13% |
| HL260116C00005000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 37 | 1,475 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00005000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 149 | 342 | 0.00% |
| HL240517P00005000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 1,640 | 0.00% |
| HL240524P00005000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| HL240531P00005000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| HL240607P00005000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HL240621P00005000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 168 | 17,312 | 0.00% |
| HL240920P00005000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 38 | 1,060 | 0.00% |
| HL241220P00005000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 0.00% |
| HL250117P00005000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 1,557 | 0.00% |
| HL260116P00005000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.