Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.964,71 -241,27 (-0,41%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00004500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.54 | 0.31 | 1.07 | +0.22 | +68.75% | 22 | 58 | 176.56% |
| HL240517C00004500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.16 | +41.03% | 42 | 4,008 | 61.72% |
| HL240524C00004500 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.56 | 0.36 | 0.82 | +0.15 | +36.59% | 123 | 138 | 62.50% |
| HL240531C00004500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.53 | 0.44 | 1.46 | 0.00 | - | 2 | 20 | 133.59% |
| HL240621C00004500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.68 | 0.62 | 0.92 | +0.19 | +38.78% | 62 | 4,999 | 70.70% |
| HL240920C00004500 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.93 | 0.88 | 1.76 | +0.19 | +25.68% | 15 | 866 | 91.41% |
| HL250117C00004500 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.17 | 1.11 | 1.36 | +0.23 | +24.47% | 31 | 3,096 | 61.33% |
| HL260116C00004500 | 2024-05-03 12:58PM EDT | 2026-01-16 | 1.54 | 1.44 | 1.97 | 0.00 | - | 1 | 531 | 59.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00004500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 2 | 149 | 71.88% |
| HL240517P00004500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 82 | 1,906 | 54.69% |
| HL240524P00004500 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.12 | 0.00 | - | 13 | 78 | 53.13% |
| HL240531P00004500 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.29 | -0.07 | -50.00% | 6 | 106 | 71.48% |
| HL240607P00004500 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.75 | 0.00 | - | 9 | 38 | 104.30% |
| HL240614P00004500 | 2024-05-02 3:30PM EDT | 2024-06-14 | 0.17 | 0.04 | 0.25 | 0.00 | - | - | 29 | 53.91% |
| HL240621P00004500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.17 | -0.07 | -31.82% | 1,251 | 3,453 | 54.10% |
| HL240920P00004500 | 2024-05-03 3:19PM EDT | 2024-09-20 | 0.42 | 0.31 | 0.33 | 0.00 | - | 10 | 456 | 46.88% |
| HL250117P00004500 | 2024-04-30 11:00AM EDT | 2025-01-17 | 0.60 | 0.49 | 0.92 | 0.00 | - | 5 | 855 | 59.38% |
| HL260116P00004500 | 2024-05-03 2:40PM EDT | 2026-01-16 | 0.93 | 0.80 | 0.90 | 0.00 | - | 7 | 278 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.