Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.834,22 +598,15 (+1,56%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.718,47 -886,48 (-1,49%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00004000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.93 | 0.75 | 1.05 | -0.22 | -19.13% | 15 | 21 | 181.25% |
| HL240517C00004000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.93 | 0.62 | 1.05 | +0.14 | +17.72% | 15 | 1,731 | 109.38% |
| HL240524C00004000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 0.80 | 0.67 | 1.89 | 0.00 | - | 2 | 14 | 167.97% |
| HL240621C00004000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 1.06 | 0.74 | 1.27 | +0.13 | +13.98% | 28 | 2,451 | 103.13% |
| HL240920C00004000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.06 | 1.04 | 1.69 | 0.00 | - | 87 | 984 | 70.12% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 1.51 | 1.21 | 1.61 | 0.00 | - | 1 | 8 | 58.11% |
| HL250117C00004000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 1.48 | 1.41 | 1.62 | +0.21 | +16.54% | 1 | 1,691 | 62.89% |
| HL260116C00004000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 1.93 | 1.36 | 2.75 | +0.21 | +12.21% | 101 | 2,873 | 66.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 2,000 | 95.31% |
| HL240524P00004000 | 2024-04-16 3:26PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 5 | 71.09% |
| HL240531P00004000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 31 | 57.81% |
| HL240607P00004000 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.34 | 0.00 | - | - | 2 | 99.61% |
| HL240621P00004000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 2 | 929 | 55.08% |
| HL240920P00004000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.20 | -0.07 | -29.17% | 15 | 597 | 51.76% |
| HL241220P00004000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 0.29 | 0.20 | 0.42 | -0.02 | -6.45% | 1 | 108 | 58.98% |
| HL250117P00004000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.36 | 0.15 | 0.34 | 0.00 | - | 25 | 1,035 | 49.41% |
| HL260116P00004000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 0.66 | 0.57 | 0.84 | 0.00 | - | 5 | 131 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.