Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240517C00003500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 1.23 | 1.40 | 1.51 | 0.00 | - | 500 | 842 | 103.13% |
HL240621C00003500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 1.37 | 1.45 | 1.51 | 0.00 | - | 1 | 923 | 67.19% |
HL240920C00003500 | 2024-05-01 11:39AM EDT | 2024-09-20 | 1.39 | 1.55 | 1.62 | 0.00 | - | 1 | 351 | 59.57% |
HL250117C00003500 | 2024-05-03 10:20AM EDT | 2025-01-17 | 1.60 | 1.72 | 1.76 | 0.00 | - | 1 | 641 | 59.38% |
HL260116C00003500 | 2024-05-01 11:32AM EDT | 2026-01-16 | 2.05 | 2.01 | 2.17 | 0.00 | - | 1 | 3,147 | 58.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00003500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 525 | 255.47% |
HL240621P00003500 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 11,753 | 59.38% |
HL240920P00003500 | 2024-04-29 10:23AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 50 | 267 | 52.34% |
HL250117P00003500 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.23 | 0.18 | 0.21 | 0.00 | - | 3 | 638 | 51.17% |
HL260116P00003500 | 2024-04-29 10:27AM EDT | 2026-01-16 | 0.41 | 0.41 | 0.46 | 0.00 | - | 450 | 785 | 47.85% |