Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240517C00003000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 2.05 | 1.60 | 2.03 | 0.00 | - | 2 | 244 | 243.75% |
HL240621C00003000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 2.33 | 1.69 | 2.10 | 0.00 | - | 21 | 1,000 | 145.31% |
HL240920C00003000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.90 | 1.78 | 2.10 | 0.00 | - | 4 | 68 | 84.77% |
HL250117C00003000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 2.14 | 2.10 | 2.44 | +0.14 | +7.00% | 1 | 962 | 81.64% |
HL260116C00003000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 2.26 | 2.09 | 2.53 | 0.00 | - | 96 | 1,017 | 55.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00003000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 162 | 150.00% |
HL240621P00003000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 163 | 87.50% |
HL240920P00003000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 187 | 115.04% |
HL241220P00003000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 5 | 25 | 52.34% |
HL250117P00003000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 662 | 51.95% |
HL260116P00003000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.31 | 0.00 | - | 1 | 556 | 49.71% |