Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.491,57 +201,14 (+0,32%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00007000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 291 | 87.50% |
| HL240614C00007000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.04 | 0.00 | - | 30 | 275 | 65.63% |
| HL240621C00007000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 293 | 7,061 | 60.94% |
| HL240628C00007000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 327 | 57.81% |
| HL240705C00007000 | 2024-05-30 12:27PM EDT | 2024-07-05 | 0.09 | 0.04 | 1.03 | 0.00 | - | 2 | 24 | 127.73% |
| HL240712C00007000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.22 | -0.02 | -16.67% | 1 | 2 | 189.84% |
| HL240719C00007000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.16 | +0.03 | +21.43% | 129 | 2,679 | 56.25% |
| HL240920C00007000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 0.34 | 0.34 | 0.36 | -0.02 | -5.56% | 69 | 12,517 | 55.57% |
| HL241220C00007000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 0.58 | 0.58 | 0.63 | -0.03 | -4.92% | 1 | 798 | 56.45% |
| HL250117C00007000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.67 | -0.01 | -1.52% | 192 | 32,745 | 55.66% |
| HL260116C00007000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.36 | 1.30 | 1.39 | +0.03 | +2.26% | 35 | 3,989 | 57.72% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00007000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 1.12 | 0.72 | 1.35 | 0.00 | - | 20 | 104 | 108.59% |
| HL240719P00007000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 1.30 | 1.13 | 1.38 | 0.00 | - | 1 | 9 | 56.25% |
| HL240920P00007000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 1.39 | 1.29 | 1.51 | 0.00 | - | 15 | 98 | 50.49% |
| HL241220P00007000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 1.45 | 1.12 | 1.98 | 0.00 | - | - | 50 | 71.78% |
| HL250117P00007000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 1.66 | 1.54 | 1.61 | 0.00 | - | 155 | 544 | 47.17% |
| HL260116P00007000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 2.00 | 1.87 | 2.56 | 0.00 | - | 26 | 65 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.