Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.061,70 +78,00 (+0,71%) Euro Stoxx 50
4.968,41 +29,40 (+0,60%) Dólar/Euro
1,0745 +0,0012 (+0,11%) Petróleo Brent
89,08 +0,07 (+0,08%) Oro
2.360,90 +18,40 (+0,79%) Bitcoin EUR
59.978,05 +324,71 (+0,54%)
Hecla Mining Company (HL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004000 | 2024-04-25 1:16PM EDT | 4.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HL240426C00004500 | 2024-04-25 9:44AM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240426C00005000 | 2024-04-25 3:57PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 0.00% |
| HL240426C00005500 | 2024-04-25 3:54PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HL240426C00006000 | 2024-04-24 11:20AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| HL240426C00006500 | 2024-04-24 11:52AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426C00007000 | 2024-04-25 10:07AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240426C00007500 | 2024-04-17 11:23AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426C00009500 | 2024-04-08 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003000 | 2024-04-22 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426P00003500 | 2024-03-21 11:50AM EDT | 3.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 7 | 909.38% |
| HL240426P00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240426P00004500 | 2024-04-15 11:12AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240426P00005000 | 2024-04-25 3:54PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| HL240426P00005500 | 2024-04-24 12:00PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240426P00006000 | 2024-04-25 3:18PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HL240426P00006500 | 2024-04-25 3:18PM EDT | 6.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.