Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.711,72 +207,81 (+0,34%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116C00000500 | 2024-04-10 9:44AM EDT | 0.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 1.00 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 312.50% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 1.50 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
| HL260116C00002000 | 2024-04-15 3:22PM EDT | 2.00 | 2.67 | 2.99 | 5.90 | 0.00 | - | 1 | 170 | 91.80% |
| HL260116C00002500 | 2024-05-15 12:08PM EDT | 2.50 | 3.65 | 3.65 | 6.50 | +0.32 | +9.61% | 7 | 127 | 169.14% |
| HL260116C00003000 | 2024-05-17 12:38PM EDT | 3.00 | 3.40 | 3.15 | 5.90 | +0.42 | +14.09% | 68 | 1,010 | 135.16% |
| HL260116C00003500 | 2024-05-17 11:40AM EDT | 3.50 | 3.07 | 2.67 | 3.80 | +0.44 | +16.73% | 30 | 2,731 | 69.14% |
| HL260116C00004000 | 2024-05-17 1:27PM EDT | 4.00 | 2.83 | 2.58 | 2.86 | +0.58 | +25.78% | 89 | 2,864 | 57.13% |
| HL260116C00004500 | 2024-05-17 10:43AM EDT | 4.50 | 2.40 | 2.06 | 3.55 | +0.40 | +20.00% | 13 | 526 | 72.66% |
| HL260116C00005000 | 2024-05-17 1:36PM EDT | 5.00 | 2.27 | 2.09 | 2.25 | +0.52 | +29.71% | 68 | 1,627 | 55.86% |
| HL260116C00005500 | 2024-05-17 3:57PM EDT | 5.50 | 1.98 | 1.95 | 2.03 | +0.43 | +27.74% | 145 | 2,925 | 57.32% |
| HL260116C00007000 | 2024-05-17 3:30PM EDT | 7.00 | 1.44 | 1.29 | 1.62 | +0.29 | +25.22% | 277 | 3,374 | 56.79% |
| HL260116C00010000 | 2024-05-17 2:53PM EDT | 10.00 | 0.80 | 0.79 | 1.02 | +0.15 | +23.08% | 172 | 2,780 | 59.52% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 78.91% |
| HL260116P00001500 | 2024-05-08 2:03PM EDT | 1.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 102.15% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 74.02% |
| HL260116P00002500 | 2024-05-09 10:25AM EDT | 2.50 | 0.14 | 0.05 | 0.71 | 0.00 | - | 2 | 24 | 78.42% |
| HL260116P00003000 | 2024-05-17 12:58PM EDT | 3.00 | 0.17 | 0.15 | 0.24 | -0.09 | -34.62% | 80 | 403 | 50.98% |
| HL260116P00003500 | 2024-05-16 1:01PM EDT | 3.50 | 0.29 | 0.25 | 0.52 | -0.06 | -17.14% | 1 | 591 | 54.59% |
| HL260116P00004000 | 2024-05-15 3:13PM EDT | 4.00 | 0.50 | 0.40 | 0.48 | 0.00 | - | 59 | 132 | 50.10% |
| HL260116P00004500 | 2024-05-17 1:02PM EDT | 4.50 | 0.57 | 0.36 | 0.65 | -0.19 | -25.00% | 10 | 179 | 48.63% |
| HL260116P00005000 | 2024-05-16 9:38AM EDT | 5.00 | 1.06 | 0.62 | 0.90 | 0.00 | - | 11 | 282 | 49.32% |
| HL260116P00005500 | 2024-05-16 3:19PM EDT | 5.50 | 1.17 | 0.89 | 3.20 | 0.00 | - | 1 | 10 | 81.84% |
| HL260116P00007000 | 2024-05-17 9:30AM EDT | 7.00 | 2.01 | 0.10 | 4.55 | -0.13 | -6.07% | 5 | 37 | 55.86% |
| HL260116P00010000 | 2024-04-03 10:22AM EDT | 10.00 | 4.85 | 3.45 | 5.30 | 0.00 | - | 15 | 17 | 75.49% |
© 2024 Yahoo. Todos los derechos reservados.