Mercados españoles cerrados
S&P 500
5.157,26 +29,47 (+0,57%) Nasdaq
16.261,50 +105,17 (+0,65%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
58.792,91 -918,50 (-1,54%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 2.34 | 2.60 | 0.00 | - | 1 | 1 | 496.88% |
| HL240510C00004000 | 2024-04-22 11:14AM EDT | 4.00 | 0.95 | 0.84 | 1.06 | -0.20 | -17.39% | 5 | 21 | 182.81% |
| HL240510C00004500 | 2024-05-06 12:33PM EDT | 4.50 | 0.48 | 0.44 | 0.52 | +0.16 | +50.00% | 5 | 58 | 82.81% |
| HL240510C00005000 | 2024-05-06 12:31PM EDT | 5.00 | 0.15 | 0.14 | 0.15 | +0.08 | +133.33% | 970 | 1,289 | 65.63% |
| HL240510C00005500 | 2024-05-06 12:35PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 218 | 516 | 70.31% |
| HL240510C00006000 | 2024-05-06 12:19PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 291 | 719 | 90.63% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 357.03% |
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.63 | 0.00 | - | 3 | 15 | 371.88% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 439.84% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 193.75% |
| HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 193.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00001000 | 2024-04-29 9:39AM EDT | 1.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 3 | 600.00% |
| HL240510P00001500 | 2024-05-01 2:39PM EDT | 1.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,218.75% |
| HL240510P00004500 | 2024-05-06 10:03AM EDT | 4.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 149 | 70.31% |
| HL240510P00005000 | 2024-05-06 12:24PM EDT | 5.00 | 0.15 | 0.14 | 0.17 | -0.17 | -53.12% | 39 | 342 | 63.28% |
| HL240510P00005500 | 2024-05-06 9:31AM EDT | 5.50 | 0.37 | 0.52 | 0.57 | -0.39 | -51.32% | 2 | 19 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.