Mercados españoles cerrados en 2 hrs 9 min

Hong Kong Exchanges and Clearing Limited (HK2C.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,35-0,18 (-0,59%)
A partir del 10:12AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202430,3030,5030,3030,3530,352150
21 jun 202430,5330,5330,5330,5330,53-
20 jun 202431,1131,1131,1131,1131,11-
19 jun 202431,2031,3231,2031,3231,32250
18 jun 202430,4230,4230,4230,4230,42-
17 jun 202430,9330,9330,9330,9330,93-
14 jun 202430,5130,5130,5130,5130,51-
13 jun 202430,7830,7830,7830,7830,78-
12 jun 202430,8730,8730,8730,8730,87-
11 jun 202431,2331,2331,2331,2331,23-
10 jun 202431,5531,5531,5531,5531,55-
07 jun 202431,5831,5831,5831,5831,58-
06 jun 202431,6931,6931,6931,6931,69-
05 jun 202432,2632,2632,2632,2632,26-
04 jun 202431,6531,6531,6531,6531,65-
03 jun 202431,3531,3531,3531,3531,35-
31 may 202431,0931,0931,0931,0931,09-
30 may 202430,8130,8130,8130,8130,81-
29 may 202431,6331,6331,6331,6331,63-
28 may 202432,1332,1332,1332,1332,13-
27 may 202432,3832,3832,3832,3832,38-
24 may 202432,0832,0832,0832,0832,08-
23 may 202432,6532,6532,6532,6532,65300
22 may 202433,2633,2633,2633,2633,26-
21 may 202433,3833,3833,3833,3833,38-
20 may 202434,6534,6534,6534,6534,65-
17 may 202434,6334,6334,6334,6334,63-
16 may 202434,1334,1334,1334,1334,13-
15 may 202433,3133,9433,3133,8133,81854
14 may 202433,4634,0133,4634,0134,01150
13 may 202433,3133,5533,0133,5533,55700
10 may 202433,2933,8533,2933,8533,85200
09 may 202431,2032,0931,2032,0932,09310
08 may 202431,4031,4031,0031,0031,001000
07 may 202431,3231,3231,3231,3231,32-
06 may 202431,5832,5031,5832,5032,50350
03 may 202431,6531,6531,6531,6531,65-
02 may 202431,1532,0231,1532,0232,02600
30 abr 202429,7730,6629,7730,6630,661000
29 abr 202431,0131,0131,0131,0131,01100
26 abr 202429,5330,0929,5330,0930,09600
25 abr 202429,0629,0629,0629,0629,06-
24 abr 202428,2428,2428,2428,2428,24-
23 abr 202427,2427,2427,2427,2427,24-
22 abr 202426,0826,0826,0826,0826,08100
19 abr 202425,2525,2525,2525,2525,25-
18 abr 202426,0026,0026,0026,0026,00-
17 abr 202425,5225,5225,5225,5225,52-
16 abr 202425,9825,9825,9825,9825,98-
15 abr 202426,6726,6726,6726,6726,67-
12 abr 202427,0827,0827,0827,0827,08-
11 abr 202427,4828,2127,4828,2128,21200
10 abr 202427,1427,4527,1427,4527,45200
09 abr 202426,8626,8626,8626,8626,86-
08 abr 202426,6226,6226,6226,6226,62-
05 abr 202426,4526,4526,4526,4526,45-
04 abr 202426,5826,5826,5826,5826,58-
03 abr 202426,7226,7226,7226,7226,72-
02 abr 202427,5927,5927,5927,5927,59-
28 mar 202426,6226,6226,6226,6226,62-
27 mar 202426,7426,7426,7426,7426,74-
26 mar 202427,2228,0227,2228,0228,022150
25 mar 202427,3027,3027,3027,3027,30100
22 mar 202427,8227,8227,8227,8227,82-
21 mar 202428,1628,1627,9027,9027,90950
20 mar 202428,0228,0228,0228,0228,02-
19 mar 202427,6627,6627,6627,6627,66-
18 mar 202428,1628,1628,1628,1628,16-
15 mar 202428,3428,3428,3428,3428,34-
14 mar 202428,6428,6428,6428,6428,64-
13 mar 202429,0229,0228,9828,9828,98100
13 mar 20243.91 Dividendo
12 mar 202428,7628,7628,7628,7624,85-
11 mar 202427,7627,7627,7627,7623,99-
08 mar 202427,2627,2627,0827,0823,4038
07 mar 202427,0627,0627,0627,0623,38-
06 mar 202427,7427,7427,7427,7423,97-
05 mar 202427,2027,2027,2027,2023,50-
04 mar 202427,8427,8427,8427,8424,06-
01 mar 202428,0828,0828,0828,0824,26-
29 feb 202428,5028,5028,5028,5024,63100
28 feb 202428,5028,5028,5028,5024,63-
27 feb 202428,9028,9028,9028,9024,97-
26 feb 202429,2829,2829,2829,2825,30-
23 feb 202429,7230,2429,7230,2426,1397
22 feb 202429,4629,4629,4629,4625,45-
21 feb 202429,4029,4029,4029,4025,40-
20 feb 202429,0029,0029,0029,0025,064
19 feb 202428,7828,7828,7828,7824,87-
16 feb 202429,6629,6629,6629,6625,63-
15 feb 202429,3429,3429,3429,3425,35-
14 feb 202428,7428,7428,7428,7424,83-
13 feb 202428,9428,9428,9428,9425,01-
12 feb 202428,4229,3228,4229,3025,321750
09 feb 202428,4628,4628,4628,4624,59-
08 feb 202428,2628,2628,2628,2624,42-
07 feb 202428,4428,4428,4428,4424,57-
06 feb 202428,7629,1228,7629,1225,16400
05 feb 202427,0027,0027,0027,0023,33-
02 feb 202427,0827,3227,0827,1023,42256
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...