Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIPO241115C00007500 | 2024-04-23 11:04AM EDT | 7.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIPO241115C00015000 | 2024-05-24 10:53AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 101.12% |
HIPO241115C00025000 | 2024-04-29 10:27AM EDT | 25.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
HIPO241115C00030000 | 2024-05-07 2:39PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
HIPO241115C00035000 | 2024-05-03 3:35PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 304 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIPO241115P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 156.45% |
HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 10.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 126.66% |
HIPO241115P00012500 | 2024-05-03 9:30AM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
HIPO241115P00017500 | 2024-05-02 9:34AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 20.00 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 95.70% |
HIPO241115P00022500 | 2024-05-22 10:55AM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
HIPO241115P00035000 | 2024-05-02 11:04AM EDT | 35.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |