Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0679 +0,0007 (+0,06%) Petróleo Brent
83,55 -2,78 (-3,22%) Oro
2.317,90 +15,00 (+0,65%) Bitcoin EUR
53.210,45 -3.615,34 (-6,36%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 1,028.52% |
| HIPO240517C00010000 | 2024-03-28 11:40AM EDT | 10.00 | 9.20 | 10.80 | 14.10 | 0.00 | - | 2 | 231 | 334.38% |
| HIPO240517C00012500 | 2024-04-29 2:27PM EDT | 12.50 | 9.30 | 9.30 | 9.80 | 0.00 | - | 50 | 1,910 | 200.39% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 6.80 | 7.40 | 0.00 | - | 5 | 132 | 152.54% |
| HIPO240517C00017500 | 2024-04-23 12:49PM EDT | 17.50 | 4.59 | 4.70 | 5.50 | 0.00 | - | 1 | 126 | 145.31% |
| HIPO240517C00020000 | 2024-04-24 10:34AM EDT | 20.00 | 3.09 | 3.00 | 4.20 | 0.00 | - | 2 | 226 | 148.54% |
| HIPO240517C00022500 | 2024-04-30 3:59PM EDT | 22.50 | 2.40 | 1.95 | 2.75 | +0.10 | +4.35% | 20 | 6 | 143.75% |
| HIPO240517C00025000 | 2024-05-01 10:01AM EDT | 25.00 | 1.40 | 0.85 | 1.45 | +0.35 | +33.33% | 6 | 60 | 122.36% |
| HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 30.00 | 0.68 | 0.20 | 1.10 | 0.00 | - | 1 | 122 | 147.27% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 161.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 443.75% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 218.75% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 221.09% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 216 | 716 | 206.64% |
| HIPO240517P00015000 | 2024-04-26 10:21AM EDT | 15.00 | 0.38 | 0.15 | 0.95 | 0.00 | - | 11 | 324 | 171.48% |
| HIPO240517P00017500 | 2024-04-25 10:03AM EDT | 17.50 | 1.20 | 0.55 | 1.45 | 0.00 | - | 15 | 1,032 | 154.00% |
| HIPO240517P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 1.95 | 1.30 | 2.15 | 0.00 | - | 20 | 40 | 139.26% |
| HIPO240517P00022500 | 2024-05-01 10:14AM EDT | 22.50 | 2.75 | 2.40 | 3.20 | -1.02 | -27.06% | 18 | 306 | 125.78% |
| HIPO240517P00025000 | 2024-04-30 1:21PM EDT | 25.00 | 5.40 | 4.10 | 4.80 | 0.00 | - | 1 | 2 | 123.24% |
© 2024 Yahoo. Todos los derechos reservados.