Mercados españoles cerrados
S&P 500
5.301,27 +54,59 (+1,04%) Nasdaq
16.728,87 +217,69 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 0.00% |
| HIPO240517C00010000 | 2024-05-02 3:22PM EDT | 10.00 | 9.20 | 7.20 | 10.50 | 0.00 | - | 2 | 229 | 798.44% |
| HIPO240517C00012500 | 2024-05-06 1:38PM EDT | 12.50 | 6.10 | 5.20 | 5.70 | 0.00 | - | 2 | 1,906 | 317.97% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 2.80 | 3.20 | 0.00 | - | 5 | 132 | 199.61% |
| HIPO240517C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 1.18 | 0.00 | 2.00 | 0.00 | - | 1 | 124 | 139.45% |
| HIPO240517C00020000 | 2024-05-13 1:11PM EDT | 20.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 16 | 227 | 153.13% |
| HIPO240517C00022500 | 2024-05-08 11:16AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 16 | 154.69% |
| HIPO240517C00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 64 | 326.95% |
| HIPO240517C00030000 | 2024-05-06 1:16PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 433.98% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 517.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 960.94% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 437.50% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 422.66% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 216 | 716 | 367.97% |
| HIPO240517P00015000 | 2024-05-06 1:17PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 334 | 221.88% |
| HIPO240517P00017500 | 2024-05-15 2:03PM EDT | 17.50 | 0.40 | 0.00 | 0.70 | -0.40 | -50.00% | 8 | 1,031 | 70.70% |
| HIPO240517P00020000 | 2024-05-07 1:33PM EDT | 20.00 | 2.35 | 1.90 | 3.00 | 0.00 | - | 29 | 46 | 127.73% |
| HIPO240517P00022500 | 2024-05-03 9:58AM EDT | 22.50 | 3.70 | 4.40 | 7.00 | 0.00 | - | 200 | 268 | 367.58% |
| HIPO240517P00025000 | 2024-05-02 3:25PM EDT | 25.00 | 5.60 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 383.59% |
© 2024 Yahoo. Todos los derechos reservados.