Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00006000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 74 | 1,311 | 165.63% |
HIMX240621C00006000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 36 | 2,765 | 47.07% |
HIMX240920C00006000 | 2024-05-17 2:07PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | -0.06 | -7.41% | 130 | 1,828 | 29.30% |
HIMX241220C00006000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 0.93 | 0.15 | 1.05 | +0.05 | +5.68% | 20 | 100 | 33.99% |
HIMX250117C00006000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 0.97 | 1.00 | 1.10 | 0.00 | - | 17 | 455 | 34.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517P00006000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 63 | 193.75% |
HIMX240621P00006000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.65 | +0.03 | +60.00% | 1 | 1,059 | 79.49% |
HIMX240920P00006000 | 2024-05-16 12:12PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 947 | 42.38% |
HIMX241220P00006000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 5 | 40.63% |
HIMX250117P00006000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | 0.00 | - | 2 | 158 | 38.28% |