Mercados españoles cerrados
S&P 500
4.616,73 +12,36 (+0,27%) Nasdaq
14.415,39 +11,41 (+0,08%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0765 +0,0001 (+0,01%) Petróleo Brent
76,10 +0,26 (+0,34%) Bitcoin EUR
37.696,89 -3.080,69 (-7,55%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215C00001000 | 2023-09-22 12:05PM EST | 1.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 1,181.25% |
| HIMX231215C00003000 | 2023-06-28 9:54AM EST | 3.00 | 4.25 | 3.90 | 4.10 | 0.00 | - | - | 0 | 1,532.81% |
| HIMX231215C00004000 | 2023-10-25 12:58PM EST | 4.00 | 1.30 | 1.80 | 2.20 | 0.00 | - | - | 0 | 521.88% |
| HIMX231215C00005000 | 2023-12-11 11:40AM EST | 5.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 43 | 74 | 79.69% |
| HIMX231215C00006000 | 2023-12-11 12:42PM EST | 6.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 2,418 | 67.19% |
| HIMX231215C00007000 | 2023-11-27 9:35AM EST | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3,048 | 137.50% |
| HIMX231215C00008000 | 2023-12-04 10:16AM EST | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 606 | 190.63% |
| HIMX231215C00009000 | 2023-10-18 11:36AM EST | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 454 | 312.50% |
| HIMX231215C00010000 | 2023-10-10 8:55AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| HIMX231215C00011000 | 2023-07-12 8:30AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215P00004000 | 2023-11-17 9:30AM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 171.88% |
| HIMX231215P00005000 | 2023-12-07 1:09PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 329 | 65.63% |
| HIMX231215P00006000 | 2023-12-11 10:38AM EST | 6.00 | 0.55 | 0.25 | 0.70 | 0.00 | - | 2 | 672 | 136.72% |
| HIMX231215P00007000 | 2023-12-11 10:25AM EST | 7.00 | 1.60 | 0.90 | 2.35 | +0.10 | +6.67% | 1 | 238 | 182.81% |
| HIMX231215P00008000 | 2023-10-06 11:13AM EST | 8.00 | 2.36 | 2.25 | 2.45 | 0.00 | - | 25 | 9 | 0.00% |
| HIMX231215P00009000 | 2023-07-11 1:46PM EST | 9.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 1 | 12 | 0.00% |
| HIMX231215P00010000 | 2023-12-06 2:13PM EST | 10.00 | 4.50 | 3.90 | 5.70 | 0.00 | - | 4 | 4 | 460.94% |
| HIMX231215P00011000 | 2023-12-06 12:02PM EST | 11.00 | 5.50 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HIMX231215P00012000 | 2023-12-06 1:35PM EST | 12.00 | 6.50 | 5.90 | 7.70 | 0.00 | - | 4 | 4 | 542.19% |
| HIMX231215P00013000 | 2023-12-06 12:13PM EST | 13.00 | 7.50 | 6.90 | 8.70 | 0.00 | - | 3 | 3 | 576.56% |
| HIMX231215P00014000 | 2023-12-06 12:29PM EST | 14.00 | 8.50 | 7.90 | 9.70 | 0.00 | - | 2 | 3 | 606.25% |
© 2023 Yahoo. Todos los derechos reservados.