Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.920,26 0,00 (0,00%) Dólar/Euro
1,0868 -0,0001 (-0,01%) Petróleo Brent
83,46 +0,19 (+0,23%) Bitcoin EUR
60.136,33 -1.148,64 (-1,87%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00020000 | 2024-05-15 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 901 | 337.50% |
| HIMS240524C00020000 | 2024-05-14 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 240.82% |
| HIMS240531C00020000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 159.77% |
| HIMS240607C00020000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 10 | 3 | 92.97% |
| HIMS240621C00020000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.15 | 0.00 | - | 4 | 211 | 72.66% |
| HIMS240719C00020000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 12 | 1,056 | 59.96% |
| HIMS240816C00020000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 552 | 65.82% |
| HIMS241115C00020000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 0.98 | 0.90 | 1.05 | +0.03 | +3.16% | 11 | 413 | 65.33% |
| HIMS250117C00020000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.25 | +0.05 | +4.17% | 111 | 14,243 | 62.45% |
| HIMS250718C00020000 | 2024-05-16 1:26PM EDT | 2025-07-18 | 2.08 | 1.50 | 2.40 | +0.03 | +1.46% | 7 | 271 | 59.94% |
| HIMS260116C00020000 | 2024-05-16 2:48PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.20 | +0.10 | +3.33% | 2 | 727 | 65.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00020000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.70 | 5.80 | 6.10 | 0.00 | - | 2 | 15 | 471.88% |
| HIMS240719P00020000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 4.60 | 6.20 | 8.40 | 0.00 | - | - | 11 | 127.73% |
| HIMS240816P00020000 | 2024-03-26 11:51AM EDT | 2024-08-16 | 5.00 | 7.80 | 9.30 | 0.00 | - | 1 | 9 | 152.34% |
| HIMS241115P00020000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 6.40 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 97.85% |
| HIMS250117P00020000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 7.72 | 6.50 | 7.30 | 0.00 | - | 100 | 119 | 55.47% |
| HIMS260116P00020000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 9.10 | 5.70 | 9.80 | 0.00 | - | - | 4 | 76.51% |
© 2024 Yahoo. Todos los derechos reservados.