Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4,897 | 0 | 6.25% |
HIMS240531C00019000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 3.13% |
HIMS240607C00019000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 3.13% |
HIMS240614C00019000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
HIMS240621C00019000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 3.13% |
HIMS240628C00019000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
HIMS240719C00019000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 1.56% |
HIMS240816C00019000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
HIMS241115C00019000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00019000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
HIMS240816P00019000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
HIMS241115P00019000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |