Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.418,00 +32,50 (+1,36%) Bitcoin EUR
61.133,16 +1.421,60 (+2,38%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00018000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,280 | 225.00% |
| HIMS240524C00018000 | 2024-05-06 1:57PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 12 | 112.89% |
| HIMS240531C00018000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 17 | 8 | 66.41% |
| HIMS240607C00018000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 67 | 59.77% |
| HIMS240621C00018000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 298 | 56.06% |
| HIMS240719C00018000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 46 | 5,768 | 53.71% |
| HIMS240816C00018000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 2 | 131 | 65.09% |
| HIMS241115C00018000 | 2024-05-17 1:52PM EDT | 2024-11-15 | 1.57 | 1.50 | 1.60 | +0.26 | +20.97% | 5 | 149 | 65.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00018000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.90 | 3.40 | 3.60 | 0.00 | - | 43 | 7 | 175.00% |
| HIMS240621P00018000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 4.80 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 50.78% |
| HIMS240719P00018000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 4.30 | 3.60 | 3.80 | 0.00 | - | 20 | 47 | 52.54% |
| HIMS240816P00018000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 5.60 | 4.00 | 4.10 | 0.00 | - | 270 | 307 | 55.18% |
| HIMS241115P00018000 | 2024-05-16 9:58AM EDT | 2024-11-15 | 5.20 | 4.50 | 4.70 | 0.00 | - | 75 | 253 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.