Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.317,60 +18,30 (+0,16%) Euro Stoxx 50
5.056,59 -15,86 (-0,31%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,38 +0,11 (+0,13%) Oro
2.406,30 +20,80 (+0,87%) Bitcoin EUR
61.058,75 +162,53 (+0,27%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00017000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,248 | 50.00% |
| HIMS240524C00017000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| HIMS240621C00017000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 431 | 12.50% |
| HIMS240719C00017000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 1,114 | 12.50% |
| HIMS240816C00017000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 109 | 418 | 12.50% |
| HIMS241115C00017000 | 2024-05-16 9:48AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| HIMS250117C00017000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,794 | 6.25% |
| HIMS250718C00017000 | 2024-05-16 12:00PM EDT | 2025-07-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 379 | 6.25% |
| HIMS260116C00017000 | 2024-05-16 9:51AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 576 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00017000 | 2024-05-16 2:21PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 0.00% |
| HIMS240719P00017000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| HIMS240816P00017000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 26 | 165 | 0.00% |
| HIMS241115P00017000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 95 | 112 | 0.00% |
| HIMS250117P00017000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| HIMS250718P00017000 | 2024-05-09 11:04AM EDT | 2025-07-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| HIMS260116P00017000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 5.95 | 7.00 | 7.60 | 0.00 | - | 5 | 12 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.