Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.368,40 +28,90 (+0,25%) Euro Stoxx 50
5.052,69 -21,65 (-0,43%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
82,96 -0,75 (-0,90%) Oro
2.421,30 -17,20 (-0,71%) Bitcoin EUR
65.333,78 +3.719,59 (+6,04%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00016000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,888 | 0 | 0.00% |
| HIMS240531C00016000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HIMS240607C00016000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| HIMS240614C00016000 | 2024-05-20 2:20PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| HIMS240621C00016000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
| HIMS240628C00016000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HIMS240719C00016000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.00% |
| HIMS240816C00016000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| HIMS241115C00016000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00016000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7,101 | 0 | 50.00% |
| HIMS240531P00016000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 25.00% |
| HIMS240614P00016000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| HIMS240621P00016000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,377 | 0 | 12.50% |
| HIMS240719P00016000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| HIMS240816P00016000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| HIMS241115P00016000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.