Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.095,94 +4.094,29 (+6,71%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00015000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 3.60 | 3.50 | 3.90 | +3.30 | +1,100.00% | 1,656 | 1,120 | 133.59% |
| HIMS240531C00015000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 3.70 | 3.70 | 3.90 | +3.30 | +825.00% | 208 | 199 | 104.30% |
| HIMS240607C00015000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 3.50 | 3.80 | 4.20 | +2.95 | +536.36% | 746 | 1,194 | 104.88% |
| HIMS240614C00015000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 3.90 | 3.90 | 4.20 | +3.20 | +457.14% | 2,416 | 2,756 | 93.75% |
| HIMS240621C00015000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.60 | +3.35 | +446.67% | 1,517 | 3,417 | 100.39% |
| HIMS240628C00015000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 4.00 | 3.60 | 4.70 | +3.15 | +370.59% | 31 | 61 | 82.03% |
| HIMS240719C00015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.50 | +3.20 | +290.91% | 2,568 | 4,264 | 78.52% |
| HIMS240816C00015000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | +3.05 | +174.29% | 275 | 449 | 83.40% |
| HIMS241115C00015000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 5.85 | 5.40 | 6.40 | +3.25 | +125.00% | 156 | 571 | 82.91% |
| HIMS250117C00015000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.20 | +3.25 | +114.04% | 1,341 | 6,479 | 73.44% |
| HIMS250718C00015000 | 2024-05-20 3:26PM EDT | 2025-07-18 | 7.15 | 6.90 | 7.50 | +3.15 | +78.75% | 129 | 336 | 74.15% |
| HIMS260116C00015000 | 2024-05-20 2:41PM EDT | 2026-01-16 | 8.20 | 7.20 | 8.50 | +3.30 | +67.35% | 196 | 2,118 | 70.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00015000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 1,261 | 11 | 124.22% |
| HIMS240531P00015000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | -1.41 | -87.04% | 602 | 1 | 108.20% |
| HIMS240607P00015000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.35 | -0.73 | -70.87% | 133 | 40 | 79.69% |
| HIMS240614P00015000 | 2024-05-20 1:49PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.45 | -0.74 | -67.89% | 50 | 42 | 85.35% |
| HIMS240621P00015000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.69 | -62.16% | 404 | 80 | 81.45% |
| HIMS240628P00015000 | 2024-05-20 2:51PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.95 | -1.25 | -73.53% | 39 | 40 | 80.47% |
| HIMS240719P00015000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.75 | -0.78 | -55.71% | 173 | 137 | 71.39% |
| HIMS240816P00015000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 1.13 | 0.85 | 1.25 | -0.88 | -43.78% | 143 | 239 | 74.41% |
| HIMS241115P00015000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 1.72 | 1.60 | 1.80 | -1.12 | -39.44% | 24 | 73 | 68.51% |
| HIMS250117P00015000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | -1.10 | -35.48% | 49 | 138 | 63.14% |
| HIMS250718P00015000 | 2024-05-17 11:31AM EDT | 2025-07-18 | 2.60 | 1.60 | 4.00 | -0.94 | -26.55% | 25 | 556 | 61.74% |
| HIMS260116P00015000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.26 | 3.10 | 3.60 | -2.00 | -38.02% | 10 | 184 | 58.81% |
© 2024 Yahoo. Todos los derechos reservados.