Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,71 (+0,85%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.435,04 +1.561,99 (+2,61%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00014000 | 2024-05-17 2:45PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | +0.27 | +135.00% | 992 | 2,039 | 0.00% |
| HIMS240524C00014000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.75 | +0.16 | +32.00% | 187 | 477 | 52.54% |
| HIMS240531C00014000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.90 | +0.30 | +50.00% | 1,030 | 2,719 | 52.54% |
| HIMS240607C00014000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.99 | 0.95 | 1.05 | +0.24 | +32.00% | 87 | 3,111 | 50.88% |
| HIMS240614C00014000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 1.20 | 1.05 | 1.15 | +0.31 | +34.83% | 45 | 296 | 50.78% |
| HIMS240621C00014000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.25 | +0.12 | +11.43% | 1,037 | 2,044 | 51.37% |
| HIMS240719C00014000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.30 | +24.00% | 40 | 1,418 | 53.52% |
| HIMS240816C00014000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 2.20 | 2.05 | 2.20 | +0.34 | +18.28% | 29 | 856 | 65.19% |
| HIMS241115C00014000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 2.95 | 2.90 | 3.10 | +0.25 | +9.26% | 2 | 217 | 68.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00014000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 603 | 1,078 | 58.59% |
| HIMS240524P00014000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 21 | 181 | 51.95% |
| HIMS240531P00014000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.45 | -56.25% | 4 | 14 | 51.95% |
| HIMS240607P00014000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.18 | -26.47% | 32 | 82 | 52.34% |
| HIMS240614P00014000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 0.60 | 0.55 | 0.60 | -0.25 | -29.41% | 5 | 4 | 50.49% |
| HIMS240621P00014000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.70 | -0.32 | -35.56% | 46 | 261 | 52.54% |
| HIMS240719P00014000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | -0.20 | -18.18% | 17 | 87 | 50.10% |
| HIMS240816P00014000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 1.48 | 1.45 | 1.50 | -0.62 | -29.52% | 10 | 69 | 60.55% |
| HIMS241115P00014000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.29 | 2.10 | 2.20 | -0.11 | -4.58% | 3 | 19 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.