Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00013500 | 2024-05-20 2:26PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.50 | +3.95 | +343.48% | 101 | 423 | 201.56% |
HIMS240531C00013500 | 2024-05-20 3:25PM EDT | 2024-05-31 | 5.10 | 4.80 | 5.60 | +3.88 | +318.03% | 108 | 328 | 117.97% |
HIMS240607C00013500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 5.25 | 4.90 | 5.50 | +3.90 | +288.89% | 51 | 293 | 93.75% |
HIMS240614C00013500 | 2024-05-20 2:33PM EDT | 2024-06-14 | 5.40 | 4.90 | 5.80 | +3.95 | +272.41% | 165 | 168 | 101.76% |
HIMS240628C00013500 | 2024-05-20 11:42AM EDT | 2024-06-28 | 5.15 | 4.80 | 6.00 | +3.90 | +312.00% | 29 | 26 | 86.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00013500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 464 | 102 | 140.63% |
HIMS240531P00013500 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.40 | -0.12 | -63.16% | 3 | 77 | 140.63% |
HIMS240607P00013500 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | -0.21 | -60.00% | 15 | 166 | 98.83% |
HIMS240614P00013500 | 2024-05-20 2:10PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.55 | -0.35 | -77.78% | 1 | 12 | 104.69% |
HIMS240628P00013500 | 2024-05-20 12:26PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.25 | -0.26 | -47.27% | 1 | 9 | 79.49% |