Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,50 +35,00 (+1,47%) Bitcoin EUR
61.608,95 +1.649,13 (+2,75%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00013000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | +0.55 | +55.00% | 428 | 1,925 | 50.00% |
| HIMS240524C00013000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 1.52 | 1.10 | 1.70 | +0.35 | +29.91% | 49 | 566 | 76.17% |
| HIMS240531C00013000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 1.65 | 1.70 | 1.75 | +0.35 | +26.92% | 127 | 247 | 59.18% |
| HIMS240607C00013000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 1.75 | 1.70 | 1.85 | +0.36 | +25.90% | 21 | 217 | 54.49% |
| HIMS240614C00013000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 1.90 | 1.80 | 2.00 | +0.48 | +33.80% | 30 | 113 | 58.30% |
| HIMS240621C00013000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | +0.39 | +25.83% | 143 | 996 | 54.10% |
| HIMS240719C00013000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | +0.51 | +30.18% | 47 | 727 | 54.79% |
| HIMS240816C00013000 | 2024-05-17 10:32AM EDT | 2024-08-16 | 2.56 | 2.70 | 2.85 | +0.26 | +11.30% | 13 | 795 | 68.65% |
| HIMS241115C00013000 | 2024-05-16 9:58AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | +0.37 | +12.63% | 10 | 200 | 68.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00013000 | 2024-05-17 10:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 20 | 1,054 | 139.06% |
| HIMS240524P00013000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 6 | 65 | 25.00% |
| HIMS240531P00013000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 5 | 19 | 51.56% |
| HIMS240607P00013000 | 2024-05-17 11:58AM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | -0.08 | -30.77% | 32 | 99 | 54.49% |
| HIMS240614P00013000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 1 | 17 | 51.95% |
| HIMS240621P00013000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 10 | 775 | 50.49% |
| HIMS240719P00013000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | -0.14 | -21.54% | 16 | 946 | 53.61% |
| HIMS240816P00013000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.18 | -14.63% | 207 | 2,996 | 60.84% |
| HIMS241115P00013000 | 2024-05-13 2:48PM EDT | 2024-11-15 | 2.17 | 1.55 | 1.70 | 0.00 | - | 1 | 51 | 60.30% |
© 2024 Yahoo. Todos los derechos reservados.