Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00012500 | 2024-05-20 2:09PM EDT | 2024-05-24 | 6.00 | 5.80 | 6.50 | +3.95 | +192.68% | 8 | 149 | 190.63% |
HIMS240531C00012500 | 2024-05-20 12:44PM EDT | 2024-05-31 | 6.54 | 5.80 | 6.40 | +4.39 | +204.19% | 136 | 559 | 50.00% |
HIMS240607C00012500 | 2024-05-20 12:10PM EDT | 2024-06-07 | 6.80 | 5.90 | 6.60 | +4.65 | +216.28% | 25 | 59 | 123.05% |
HIMS240614C00012500 | 2024-05-20 11:24AM EDT | 2024-06-14 | 6.60 | 5.90 | 6.70 | +4.35 | +193.33% | 6 | 19 | 112.89% |
HIMS240628C00012500 | 2024-05-20 10:10AM EDT | 2024-06-28 | 7.30 | 5.80 | 6.70 | +5.47 | +298.91% | 5 | 30 | 84.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00012500 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 194 | 168.75% |
HIMS240531P00012500 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 163 | 160.94% |
HIMS240607P00012500 | 2024-05-20 10:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 15 | 55 | 136.33% |
HIMS240614P00012500 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.50 | -0.17 | -56.67% | 10 | 28 | 123.44% |
HIMS240628P00012500 | 2024-05-17 3:26PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 99.41% |