Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.337,30 -2,20 (-0,02%) Euro Stoxx 50
5.044,97 -29,37 (-0,58%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,01 -0,70 (-0,84%) Oro
2.418,40 -20,10 (-0,82%) Bitcoin EUR
65.239,18 +3.758,73 (+6,11%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00012000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIMS240531C00012000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240607C00012000 | 2024-05-20 11:58AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HIMS240614C00012000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HIMS240621C00012000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| HIMS240719C00012000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| HIMS240816C00012000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HIMS241115C00012000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMS250117C00012000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| HIMS250718C00012000 | 2024-05-20 3:31PM EDT | 2025-07-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HIMS260116C00012000 | 2024-05-20 12:50PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00012000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240531P00012000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240607P00012000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HIMS240614P00012000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240621P00012000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| HIMS240628P00012000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240719P00012000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HIMS240816P00012000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| HIMS241115P00012000 | 2024-05-20 12:26PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS250117P00012000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HIMS250718P00012000 | 2024-05-20 12:15PM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMS260116P00012000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.