Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00011500 | 2024-05-20 11:12AM EDT | 2024-05-24 | 7.00 | 7.00 | 7.50 | +4.10 | +141.38% | 5 | 143 | 313.28% |
HIMS240531C00011500 | 2024-05-20 1:20PM EDT | 2024-05-31 | 7.30 | 6.70 | 7.50 | +4.19 | +134.73% | 13 | 155 | 50.00% |
HIMS240607C00011500 | 2024-05-20 2:11PM EDT | 2024-06-07 | 7.11 | 6.80 | 7.60 | +4.73 | +198.74% | 6 | 186 | 135.16% |
HIMS240614C00011500 | 2024-05-20 11:57AM EDT | 2024-06-14 | 8.50 | 6.60 | 7.60 | +5.40 | +174.19% | 3 | 14 | 50.00% |
HIMS240628C00011500 | 2024-05-15 9:30AM EDT | 2024-06-28 | 2.80 | 6.60 | 7.90 | 0.00 | - | - | 3 | 100.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00011500 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 157 | 223.44% |
HIMS240531P00011500 | 2024-05-20 3:05PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 1 | 231 | 151.56% |
HIMS240607P00011500 | 2024-05-20 10:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 65 | 123 | 158.20% |
HIMS240614P00011500 | 2024-05-13 9:43AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 138.28% |