Mercados españoles abiertos en 24 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.584,17 +3.899,11 (+6,32%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00011000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HIMS240531C00011000 | 2024-05-14 12:30PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| HIMS240607C00011000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240614C00011000 | 2024-05-20 1:57PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240621C00011000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240719C00011000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240816C00011000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3,138 | 0 | 0.00% |
| HIMS241115C00011000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00011000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HIMS240531P00011000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HIMS240607P00011000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240614P00011000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240621P00011000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HIMS240628P00011000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240719P00011000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| HIMS240816P00011000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HIMS241115P00011000 | 2024-05-20 11:20AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.