Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.164,98 +95,30 (+0,24%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,53 -0,18 (-0,22%) Bitcoin EUR
65.169,72 +4.076,74 (+6,67%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00010000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 4.53 | 8.30 | 9.00 | 0.00 | - | 8 | 5 | 312.50% |
| HIMS240531C00010000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 4.50 | 8.30 | 9.00 | 0.00 | - | 2 | 16 | 189.06% |
| HIMS240607C00010000 | 2024-05-09 9:47AM EDT | 2024-06-07 | 2.50 | 8.10 | 9.10 | 0.00 | - | 10 | 1 | 50.00% |
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.00 | 8.10 | 9.10 | 0.00 | - | 3 | 3 | 50.00% |
| HIMS240621C00010000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 9.90 | 8.30 | 9.10 | +5.60 | +130.23% | 4 | 32 | 125.78% |
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 8.85 | 8.10 | 9.20 | +4.65 | +110.71% | 17 | 17 | 100.00% |
| HIMS240719C00010000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 8.74 | 8.10 | 9.30 | +4.04 | +85.96% | 46 | 823 | 91.80% |
| HIMS240816C00010000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 9.43 | 8.60 | 9.60 | +4.70 | +99.37% | 26 | 218 | 113.87% |
| HIMS241115C00010000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 3.40 | 8.60 | 10.00 | 0.00 | - | 19 | 262 | 89.36% |
| HIMS250117C00010000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 9.20 | 9.10 | 10.00 | +3.50 | +61.40% | 147 | 5,506 | 86.04% |
| HIMS250718C00010000 | 2024-05-20 1:55PM EDT | 2025-07-18 | 10.34 | 10.10 | 10.40 | +4.04 | +64.13% | 18 | 322 | 82.62% |
| HIMS260116C00010000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 10.41 | 10.10 | 12.10 | +3.41 | +48.71% | 159 | 1,515 | 85.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00010000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 111 | 281.25% |
| HIMS240531P00010000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 85 | 242.19% |
| HIMS240607P00010000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 132.81% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 142.19% |
| HIMS240621P00010000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 8 | 234 | 150.78% |
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 136.72% |
| HIMS240719P00010000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 55 | 341 | 91.80% |
| HIMS240816P00010000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 7 | 646 | 85.74% |
| HIMS241115P00010000 | 2024-05-20 3:49PM EDT | 2024-11-15 | 0.42 | 0.30 | 1.00 | -0.19 | -31.15% | 37 | 192 | 87.11% |
| HIMS250117P00010000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | -0.24 | -33.80% | 77 | 1,722 | 67.58% |
| HIMS250718P00010000 | 2024-05-06 3:55PM EDT | 2025-07-18 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 55.81% |
| HIMS260116P00010000 | 2024-05-20 2:45PM EDT | 2026-01-16 | 1.61 | 1.25 | 2.00 | -0.16 | -9.04% | 6 | 421 | 68.60% |
© 2024 Yahoo. Todos los derechos reservados.