Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.244,55 -576,27 (-0,92%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00023000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 144 | 222 | 103.13% |
| HIMS240614C00023000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.65 | -0.27 | -43.55% | 40 | 126 | 89.06% |
| HIMS240621C00023000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 172 | 276 | 82.23% |
| HIMS240628C00023000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.57 | 0.05 | 0.75 | -0.43 | -43.00% | 29 | 421 | 67.97% |
| HIMS240705C00023000 | 2024-05-30 12:31PM EDT | 2024-07-05 | 1.35 | 0.35 | 1.25 | 0.00 | - | 7 | 10 | 81.64% |
| HIMS240712C00023000 | 2024-05-30 1:14PM EDT | 2024-07-12 | 1.57 | 0.55 | 1.45 | 0.00 | - | 10 | 10 | 83.11% |
| HIMS240719C00023000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.97 | 0.85 | 1.00 | -0.53 | -35.33% | 192 | 2,132 | 74.02% |
| HIMS240816C00023000 | 2024-05-31 3:16PM EDT | 2024-08-16 | 2.05 | 1.45 | 2.50 | -0.41 | -16.67% | 35 | 659 | 90.28% |
| HIMS241115C00023000 | 2024-05-31 12:40PM EDT | 2024-11-15 | 2.95 | 2.90 | 3.20 | -0.55 | -15.71% | 115 | 332 | 81.71% |
| HIMS250117C00023000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 3.47 | 3.40 | 3.70 | -1.11 | -24.24% | 70 | 705 | 77.81% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00023000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.80 | 3.90 | 4.10 | 0.00 | - | - | 1 | 80.08% |
| HIMS240628P00023000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 3.40 | 3.40 | 4.50 | 0.00 | - | 6 | 3 | 66.02% |
| HIMS240719P00023000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 3.62 | 4.30 | 4.50 | 0.00 | - | 287 | 191 | 69.82% |
| HIMS240816P00023000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 4.60 | 5.20 | 5.70 | 0.00 | - | 21 | 21 | 87.30% |
| HIMS241115P00023000 | 2024-05-30 2:50PM EDT | 2024-11-15 | 5.75 | 6.00 | 6.30 | 0.00 | - | 10 | 34 | 72.58% |
© 2024 Yahoo. Todos los derechos reservados.