Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607C00017500 | 2024-05-31 10:17AM EDT | 2024-06-07 | 2.15 | 2.00 | 2.20 | -0.83 | -27.85% | 192 | 464 | 78.52% |
HIMS240614C00017500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 2.48 | 1.80 | 2.40 | -0.52 | -17.33% | 4 | 152 | 55.47% |
HIMS240621C00017500 | 2024-05-30 3:21PM EDT | 2024-06-21 | 2.70 | 2.00 | 2.55 | -0.58 | -17.68% | 2 | 152 | 59.38% |
HIMS240628C00017500 | 2024-05-31 10:27AM EDT | 2024-06-28 | 2.80 | 2.05 | 3.30 | +0.25 | +9.80% | 10 | 0 | 75.00% |
HIMS240705C00017500 | 2024-05-30 11:37AM EDT | 2024-07-05 | 2.86 | 2.15 | 3.20 | -1.64 | -36.44% | 1 | 4 | 67.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00017500 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 120 | 317 | 77.73% |
HIMS240614P00017500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.48 | 0.30 | 0.40 | +0.28 | +140.00% | 4 | 18 | 72.27% |
HIMS240621P00017500 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.61 | 0.45 | 0.55 | +0.36 | +144.00% | 10 | 176 | 69.73% |
HIMS240628P00017500 | 2024-05-31 12:04PM EDT | 2024-06-28 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 24 | 31 | 66.21% |
HIMS240705P00017500 | 2024-05-30 1:23PM EDT | 2024-07-05 | 0.55 | 0.10 | 1.40 | 0.00 | - | 11 | 16 | 66.89% |
HIMS240712P00017500 | 2024-05-30 9:58AM EDT | 2024-07-12 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 1 | 70.02% |