Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,03 -0,30 (-0,36%) Bitcoin EUR
58.634,53 -263,26 (-0,45%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00007000 | 2024-05-01 9:36AM EDT | 7.00 | 6.50 | 4.60 | 6.50 | 0.00 | - | 2 | 2 | 428.13% |
| HIMS240510C00008000 | 2024-05-07 11:09AM EDT | 8.00 | 4.60 | 4.30 | 5.60 | +0.83 | +22.02% | 25 | 30 | 506.25% |
| HIMS240510C00008500 | 2024-05-07 2:34PM EDT | 8.50 | 3.90 | 2.75 | 4.90 | +0.50 | +14.71% | 7 | 6 | 595.31% |
| HIMS240510C00009000 | 2024-05-07 11:37AM EDT | 9.00 | 3.50 | 3.30 | 4.60 | +0.63 | +21.95% | 19 | 121 | 410.16% |
| HIMS240510C00009500 | 2024-05-07 3:13PM EDT | 9.50 | 3.00 | 2.80 | 3.30 | +0.60 | +25.00% | 17 | 32 | 237.50% |
| HIMS240510C00010000 | 2024-05-07 2:34PM EDT | 10.00 | 2.45 | 2.30 | 2.50 | +0.30 | +13.95% | 206 | 216 | 137.50% |
| HIMS240510C00010500 | 2024-05-07 12:37PM EDT | 10.50 | 2.00 | 1.80 | 1.95 | +0.18 | +9.89% | 143 | 176 | 95.31% |
| HIMS240510C00011000 | 2024-05-07 3:51PM EDT | 11.00 | 1.47 | 1.30 | 1.45 | -0.07 | -4.55% | 5,639 | 8,491 | 73.44% |
| HIMS240510C00011500 | 2024-05-07 3:52PM EDT | 11.50 | 0.85 | 0.85 | 1.05 | -0.45 | -34.62% | 1,192 | 1,139 | 77.34% |
| HIMS240510C00012000 | 2024-05-07 3:58PM EDT | 12.00 | 0.50 | 0.50 | 0.60 | -0.52 | -50.98% | 2,164 | 3,100 | 68.36% |
| HIMS240510C00012500 | 2024-05-07 3:58PM EDT | 12.50 | 0.28 | 0.25 | 0.30 | -0.62 | -68.89% | 1,256 | 1,436 | 66.41% |
| HIMS240510C00013000 | 2024-05-07 3:57PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 3,063 | 1,563 | 74.22% |
| HIMS240510C00013500 | 2024-05-07 3:41PM EDT | 13.50 | 0.05 | 0.05 | 0.10 | -0.53 | -91.38% | 1,375 | 1,000 | 78.13% |
| HIMS240510C00014000 | 2024-05-07 3:51PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 2,586 | 2,426 | 99.22% |
| HIMS240510C00014500 | 2024-05-07 3:33PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 254 | 680 | 92.19% |
| HIMS240510C00015000 | 2024-05-07 2:27PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 843 | 1,299 | 106.25% |
| HIMS240510C00015500 | 2024-05-07 10:56AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 178 | 750 | 120.31% |
| HIMS240510C00016000 | 2024-05-07 3:10PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 720 | 2,032 | 134.38% |
| HIMS240510C00016500 | 2024-05-07 11:53AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 295 | 610 | 146.88% |
| HIMS240510C00017000 | 2024-05-07 2:45PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 420 | 357 | 159.38% |
| HIMS240510C00017500 | 2024-05-07 11:59AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 121 | 238 | 170.31% |
| HIMS240510C00018000 | 2024-05-07 9:51AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 3 | 475 | 50.00% |
| HIMS240510C00019000 | 2024-05-06 1:54PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 74 | 203.13% |
| HIMS240510C00019500 | 2024-05-06 3:58PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,721 | 212.50% |
| HIMS240510C00020000 | 2024-05-06 2:20PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 629 | 660 | 221.88% |
| HIMS240510C00021000 | 2024-05-06 3:57PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 240.63% |
| HIMS240510C00024000 | 2024-05-06 11:59AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,115 | 287.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00000500 | 2024-05-03 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HIMS240510P00006500 | 2024-05-06 3:51PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 21 | 50.00% |
| HIMS240510P00007000 | 2024-05-07 10:10AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 10 | 41 | 50.00% |
| HIMS240510P00007500 | 2024-05-07 3:17PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 158 | 494 | 50.00% |
| HIMS240510P00008000 | 2024-05-07 10:41AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 193 | 2,278 | 218.75% |
| HIMS240510P00008500 | 2024-05-07 2:14PM EDT | 8.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 208 | 831 | 190.63% |
| HIMS240510P00009000 | 2024-05-07 1:47PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 876 | 2,685 | 165.63% |
| HIMS240510P00009500 | 2024-05-07 2:50PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 416 | 1,042 | 142.19% |
| HIMS240510P00010000 | 2024-05-07 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1,039 | 2,264 | 118.75% |
| HIMS240510P00010500 | 2024-05-07 3:31PM EDT | 10.50 | 0.04 | 0.00 | 0.05 | -0.61 | -93.85% | 259 | 560 | 95.31% |
| HIMS240510P00011000 | 2024-05-07 3:55PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.87 | -96.67% | 1,201 | 2,406 | 73.44% |
| HIMS240510P00011500 | 2024-05-07 3:39PM EDT | 11.50 | 0.10 | 0.05 | 0.10 | -0.97 | -90.65% | 631 | 571 | 69.53% |
| HIMS240510P00012000 | 2024-05-07 3:51PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | -1.23 | -89.13% | 1,887 | 1,846 | 62.89% |
| HIMS240510P00012500 | 2024-05-07 3:47PM EDT | 12.50 | 0.43 | 0.35 | 0.45 | -1.24 | -74.25% | 558 | 294 | 61.72% |
| HIMS240510P00013000 | 2024-05-07 3:59PM EDT | 13.00 | 0.85 | 0.70 | 0.85 | -1.18 | -58.13% | 204 | 593 | 67.97% |
| HIMS240510P00013500 | 2024-05-07 11:24AM EDT | 13.50 | 1.20 | 1.15 | 1.30 | -1.19 | -49.79% | 59 | 158 | 78.13% |
| HIMS240510P00014000 | 2024-05-07 12:06PM EDT | 14.00 | 1.40 | 1.55 | 2.10 | -1.40 | -50.00% | 469 | 490 | 130.47% |
| HIMS240510P00015000 | 2024-05-07 3:56PM EDT | 15.00 | 2.64 | 1.05 | 2.75 | -1.01 | -27.67% | 89 | 789 | 146.09% |
| HIMS240510P00015500 | 2024-05-07 10:34AM EDT | 15.50 | 3.06 | 2.05 | 5.00 | -0.98 | -24.26% | 8 | 10 | 247.66% |
| HIMS240510P00016000 | 2024-05-07 3:56PM EDT | 16.00 | 3.65 | 2.30 | 3.80 | -0.95 | -20.65% | 43 | 796 | 199.22% |
© 2024 Yahoo. Todos los derechos reservados.