Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.10 | 0.00 | - | 10 | 12 |
21.95 | 0.00 | - | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
18.04 | 0.00 | - | 1 | 454 | 4.00 | 0.54 | 0.00 | - | 5 | 170 |
20.70 | 0.00 | - | 1 | 843 | 5.00 | 0.15 | 0.00 | - | 15 | 773 |
15.10 | 0.00 | - | 8 | 1,314 | 7.00 | 0.20 | 0.00 | - | 4 | 231 |
12.68 | 0.00 | - | 8 | 5,236 | 10.00 | 0.55 | 0.00 | - | 15 | 1,655 |
11.90 | 0.00 | - | 10 | 146 | 11.00 | 0.43 | 0.00 | - | 1 | 8 |
11.29 | 0.00 | - | 38 | 1,566 | 12.00 | 0.85 | 0.00 | - | 174 | 2,433 |
11.30 | 0.00 | - | 6 | 27 | 13.00 | 0.96 | 0.00 | - | 1 | 3 |
9.74 | 0.00 | - | 10 | 47 | 14.00 | 1.55 | 0.00 | - | 3 | 17 |
8.98 | 0.00 | - | 131 | 4,595 | 15.00 | 1.75 | 0.00 | - | 5 | 227 |
9.17 | 0.00 | - | 12 | 61 | 16.00 | 2.05 | 0.00 | - | 3 | 73 |
7.90 | 0.00 | - | 13 | 1,475 | 17.00 | 2.50 | 0.00 | - | 3 | 896 |
7.35 | 0.00 | - | 2 | 588 | 18.00 | 2.93 | 0.00 | - | 13 | 50 |
7.60 | 0.00 | - | 2 | 145 | 19.00 | 2.36 | 0.00 | - | 31 | 54 |
6.60 | 0.00 | - | 35 | 12,055 | 20.00 | 4.19 | 0.00 | - | 3 | 344 |
6.00 | 0.00 | - | 54 | 175 | 21.00 | 4.52 | 0.00 | - | 4 | 33 |
5.53 | 0.00 | - | 19 | 2,014 | 22.00 | 5.16 | 0.00 | - | 1 | 78 |
5.40 | 0.00 | - | 96 | 854 | 23.00 | 4.50 | 0.00 | - | 2 | 3 |
4.95 | 0.00 | - | 8 | 506 | 24.00 | 4.90 | 0.00 | - | 1 | 89 |
4.60 | 0.00 | - | 96 | 6,482 | 25.00 | 5.49 | 0.00 | - | 5 | 45 |
4.40 | 0.00 | - | 59 | 357 | 26.00 | 6.12 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 2 | 718 | 27.00 | 8.50 | 0.00 | - | 3 | 24 |
3.80 | 0.00 | - | 13 | 622 | 28.00 | 9.20 | 0.00 | - | 4 | 193 |
3.40 | 0.00 | - | 1 | 353 | 29.00 | - | - | - | - | - |
3.30 | 0.00 | - | 586 | 2,206 | 30.00 | 10.00 | 0.00 | - | 2 | 206 |
4.50 | 0.00 | - | 80 | 515 | 31.00 | - | - | - | - | - |
3.17 | 0.00 | - | 1 | 319 | 32.00 | - | - | - | - | - |
2.75 | 0.00 | - | 2 | 498 | 33.00 | 12.10 | 0.00 | - | - | 23 |
3.15 | 0.00 | - | 3 | 15 | 34.00 | 11.50 | 0.00 | - | - | 84 |
2.50 | 0.00 | - | 138 | 2,550 | 35.00 | - | - | - | - | - |