Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.30 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 5 | 14 |
16.00 | 0.00 | - | 5 | 5 | 6.00 | 0.15 | 0.00 | - | 1 | 7 |
18.12 | 0.00 | - | 8 | 29 | 7.00 | 0.16 | 0.00 | - | 38 | 116 |
13.10 | 0.00 | - | 1 | 13 | 8.00 | 0.19 | 0.00 | - | 1 | 87 |
12.26 | 0.00 | - | 1 | 269 | 9.00 | 0.23 | 0.00 | - | 2 | 113 |
11.90 | 0.00 | - | 4 | 257 | 10.00 | 0.27 | 0.00 | - | 5 | 484 |
10.89 | 0.00 | - | 10 | 314 | 11.00 | 0.50 | 0.00 | - | 2 | 82 |
11.00 | 0.00 | - | 2 | 401 | 12.00 | 0.65 | 0.00 | - | 3 | 112 |
10.20 | 0.00 | - | 1 | 131 | 13.00 | 0.90 | 0.00 | - | 1 | 112 |
11.20 | 0.00 | - | 1 | 131 | 14.00 | 1.09 | 0.00 | - | 30 | 67 |
8.84 | 0.00 | - | 14 | 1,006 | 15.00 | 1.55 | 0.00 | - | 6 | 165 |
8.10 | 0.00 | - | 13 | 819 | 16.00 | 1.75 | 0.00 | - | 4 | 60 |
7.20 | 0.00 | - | 21 | 484 | 17.00 | 1.75 | 0.00 | - | 5 | 149 |
6.60 | 0.00 | - | 2 | 876 | 18.00 | 2.46 | 0.00 | - | 27 | 562 |
6.30 | 0.00 | - | 4 | 324 | 19.00 | 3.00 | 0.00 | - | 1 | 110 |
5.60 | 0.00 | - | 17 | 717 | 20.00 | 3.70 | 0.00 | - | 3 | 306 |
5.50 | 0.00 | - | 14 | 365 | 21.00 | 4.05 | 0.00 | - | 27 | 2,902 |
4.98 | 0.00 | - | 13 | 1,850 | 22.00 | 4.67 | 0.00 | - | 2 | 64 |
4.70 | 0.00 | - | 10 | 640 | 23.00 | 5.20 | 0.00 | - | 1 | 61 |
4.10 | 0.00 | - | 20 | 213 | 24.00 | 5.86 | 0.00 | - | 2 | 6 |
4.00 | 0.00 | - | 222 | 1,429 | 25.00 | 6.50 | 0.00 | - | 5 | 97 |
3.60 | 0.00 | - | 20 | 261 | 26.00 | 7.20 | 0.00 | - | 31 | 83 |
3.30 | 0.00 | - | 4 | 402 | 27.00 | 8.00 | 0.00 | - | 16 | 18 |
3.10 | 0.00 | - | 107 | 1,110 | 28.00 | 8.70 | 0.00 | - | 2 | 93 |
2.90 | 0.00 | - | 43 | 352 | 29.00 | 9.30 | 0.00 | - | - | 5 |
2.74 | 0.00 | - | 185 | 532 | 30.00 | 9.00 | 0.00 | - | 2 | 86 |
2.50 | 0.00 | - | 147 | 169 | 31.00 | 11.00 | 0.00 | - | 104 | 104 |
2.35 | 0.00 | - | 7 | 71 | 32.00 | - | - | - | - | - |
2.25 | 0.00 | - | 13 | 139 | 33.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 75 | 34.00 | 11.70 | 0.00 | - | 1 | 55 |
1.95 | 0.00 | - | 13 | 843 | 35.00 | 11.92 | 0.00 | - | 5 | 2 |