Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.115,60 +83,30 (+0,76%) Euro Stoxx 50
4.948,23 +40,93 (+0,83%) Dólar/Euro
1,0733 +0,0036 (+0,33%) Petróleo Brent
85,65 +0,41 (+0,48%) Oro
2.336,60 +5,40 (+0,23%) Bitcoin EUR
57.150,05 -2.778,35 (-4,64%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
| 3.40 | 0.00 | - | 15 | 2 | 6.00 | 0.05 | 0.00 | - | 3 | 132 |
| 9.92 | 0.00 | - | 77 | 17 | 7.00 | 0.05 | 0.00 | - | 2 | 100 |
| 14.20 | 0.00 | - | 5 | 20 | 8.00 | 0.09 | 0.00 | - | 1 | 69 |
| 13.29 | 0.00 | - | 2 | 83 | 9.00 | 0.10 | 0.00 | - | 3 | 112 |
| 12.15 | 0.00 | - | 1 | 211 | 10.00 | 0.20 | 0.00 | - | 5 | 397 |
| 14.00 | 0.00 | - | 1 | 2,002 | 11.00 | 0.10 | 0.00 | - | 10 | 214 |
| 11.77 | 0.00 | - | 1 | 706 | 12.00 | 0.15 | 0.00 | - | 1 | 5,682 |
| 8.30 | 0.00 | - | 1 | 960 | 13.00 | 0.25 | 0.00 | - | 5 | 3,312 |
| 9.80 | 0.00 | - | 8 | 394 | 14.00 | 0.40 | 0.00 | - | 1 | 232 |
| 7.75 | 0.00 | - | 16 | 358 | 15.00 | 0.56 | 0.00 | - | 29 | 475 |
| 6.60 | 0.00 | - | 23 | 787 | 16.00 | 0.77 | 0.00 | - | 6 | 822 |
| 6.05 | 0.00 | - | 14 | 860 | 17.00 | 1.02 | 0.00 | - | 14 | 833 |
| 5.19 | 0.00 | - | 257 | 824 | 18.00 | 1.35 | 0.00 | - | 13 | 1,330 |
| 4.90 | 0.00 | - | 4,608 | 17,497 | 19.00 | 1.70 | 0.00 | - | 76 | 1,222 |
| 4.34 | 0.00 | - | 62 | 4,711 | 20.00 | 2.10 | 0.00 | - | 63 | 822 |
| 3.70 | 0.00 | - | 63 | 1,105 | 21.00 | 2.60 | 0.00 | - | 1,221 | 4,150 |
| 3.31 | 0.00 | - | 190 | 1,281 | 22.00 | 3.10 | 0.00 | - | 12 | 767 |
| 2.92 | 0.00 | - | 10,970 | 4,399 | 23.00 | 3.60 | 0.00 | - | 86 | 1,026 |
| 2.59 | 0.00 | - | 121 | 993 | 24.00 | 4.58 | 0.00 | - | 2 | 1,138 |
| 2.40 | 0.00 | - | 99 | 1,996 | 25.00 | 5.10 | 0.00 | - | 6 | 144 |
| 1.98 | 0.00 | - | 41 | 2,012 | 26.00 | 5.73 | 0.00 | - | 3 | 58 |
| 1.62 | 0.00 | - | 29 | 1,216 | 27.00 | 6.80 | 0.00 | - | - | 37 |
| 1.55 | 0.00 | - | 153 | 555 | 28.00 | 6.20 | 0.00 | - | 4 | 11 |
| 1.45 | 0.00 | - | 19 | 2,357 | 29.00 | 6.50 | 0.00 | - | 9 | 12 |
| 1.28 | 0.00 | - | 222 | 7,065 | 30.00 | 8.00 | 0.00 | - | 2 | 8 |
| 1.25 | 0.00 | - | 1 | 785 | 31.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 29 | 412 | 32.00 | 9.70 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 3 | 66 | 33.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 63 | 34.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 6 | 674 | 35.00 | 12.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.