Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 2 | 102 |
5.49 | 0.00 | - | 1 | 1 | 16.50 | 0.37 | 0.00 | - | - | 1 |
- | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 36 | 26 |
4.10 | 0.00 | - | 2 | 0 | 17.50 | 0.35 | 0.00 | - | 2 | 13 |
4.50 | 0.00 | - | 3 | 3 | 18.00 | 0.52 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 18.50 | 0.60 | 0.00 | - | 3 | 13 |
3.60 | 0.00 | - | 1 | 207 | 19.00 | 0.80 | 0.00 | - | 3 | 14 |
5.45 | 0.00 | - | 1 | 0 | 19.50 | 1.00 | 0.00 | - | 4 | 6 |
3.05 | 0.00 | - | 5 | 22 | 20.00 | 1.10 | 0.00 | - | 31 | 67 |
4.20 | 0.00 | - | 9 | 17 | 20.50 | 0.79 | 0.00 | - | 1 | 2 |
2.53 | 0.00 | - | 21 | 28 | 21.00 | 1.75 | 0.00 | - | 4 | 24 |
2.00 | 0.00 | - | 17 | 16 | 21.50 | 1.75 | 0.00 | - | 10 | 20 |
2.05 | 0.00 | - | 64 | 120 | 22.00 | 2.12 | 0.00 | - | 23 | 512 |
1.95 | 0.00 | - | 571 | 462 | 22.50 | 2.41 | 0.00 | - | 2 | 17 |
1.82 | 0.00 | - | 3 | 182 | 23.00 | 2.90 | 0.00 | - | 1 | 37 |
1.62 | 0.00 | - | 19 | 70 | 23.50 | 2.91 | 0.00 | - | 1 | 4 |
1.45 | 0.00 | - | 28 | 87 | 24.00 | 3.20 | 0.00 | - | 3 | 29 |
1.20 | 0.00 | - | 27 | 77 | 24.50 | 3.60 | 0.00 | - | 6 | 11 |
1.30 | 0.00 | - | 49 | 606 | 25.00 | 4.20 | 0.00 | - | 20 | 31 |
1.06 | 0.00 | - | 8 | 15 | 25.50 | 2.70 | 0.00 | - | - | 1 |
1.05 | 0.00 | - | 27 | 57 | 26.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 6 | 26.50 | - | - | - | - | - |
1.00 | 0.00 | - | 22 | 22 | 27.50 | - | - | - | - | - |
0.56 | 0.00 | - | 20 | 34 | 28.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 10 | 28.50 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
0.40 | 0.00 | - | 54 | 210 | 30.00 | - | - | - | - | - |