Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
18.20 | 0.00 | - | 2 | 30 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
12.27 | 0.00 | - | 3 | 271 | 7.00 | 0.04 | 0.00 | - | 3 | 924 |
16.00 | 0.00 | - | 2 | 51 | 8.00 | 0.01 | 0.00 | - | 2 | 61 |
12.40 | 0.00 | - | 1 | 259 | 9.00 | 0.11 | 0.00 | - | 2 | 178 |
15.09 | 0.00 | - | 5 | 812 | 10.00 | 0.05 | 0.00 | - | 1 | 328 |
10.50 | 0.00 | - | 1 | 554 | 11.00 | 0.07 | 0.00 | - | 19 | 477 |
10.10 | 0.00 | - | 1 | 1,924 | 12.00 | 0.06 | 0.00 | - | 22 | 1,124 |
9.13 | 0.00 | - | 11 | 608 | 13.00 | 0.07 | 0.00 | - | 2 | 973 |
8.03 | 0.00 | - | 20 | 1,185 | 14.00 | 0.11 | 0.00 | - | 5 | 718 |
6.95 | 0.00 | - | 16 | 1,820 | 15.00 | 0.19 | 0.00 | - | 1 | 351 |
6.40 | 0.00 | - | 1 | 1,746 | 16.00 | 0.19 | 0.00 | - | 53 | 884 |
5.10 | 0.00 | - | 2 | 3,452 | 17.00 | 0.29 | 0.00 | - | 118 | 866 |
4.05 | 0.00 | - | 1 | 6,362 | 18.00 | 0.44 | 0.00 | - | 690 | 1,651 |
3.60 | 0.00 | - | 1 | 1,029 | 19.00 | 0.69 | 0.00 | - | 2,948 | 4,830 |
3.10 | 0.00 | - | 330 | 3,453 | 20.00 | 1.00 | 0.00 | - | 4,565 | 5,464 |
2.50 | 0.00 | - | 496 | 1,276 | 21.00 | 1.35 | 0.00 | - | 63 | 1,161 |
2.00 | 0.00 | - | 981 | 2,525 | 22.00 | 1.78 | 0.00 | - | 63 | 607 |
1.49 | 0.00 | - | 195 | 1,351 | 23.00 | 2.54 | 0.00 | - | 25 | 317 |
1.25 | 0.00 | - | 306 | 2,660 | 24.00 | 3.05 | 0.00 | - | 66 | 347 |
0.96 | 0.00 | - | 1,226 | 9,703 | 25.00 | 3.80 | 0.00 | - | 23 | 371 |
0.75 | 0.00 | - | 67 | 702 | 26.00 | 4.90 | 0.00 | - | 6 | 135 |
0.56 | 0.00 | - | 123 | 4,936 | 27.00 | 4.50 | 0.00 | - | 5 | 27 |
0.45 | 0.00 | - | 160 | 953 | 28.00 | - | - | - | - | - |
0.35 | 0.00 | - | 27 | 245 | 29.00 | 4.80 | 0.00 | - | - | 6 |
0.35 | 0.00 | - | 511 | 4,753 | 30.00 | 6.70 | 0.00 | - | 1 | 7 |
0.25 | 0.00 | - | 14 | 106 | 31.00 | - | - | - | - | - |
0.29 | 0.00 | - | 5 | 328 | 32.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 88 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | 12 | 52 | 34.00 | - | - | - | - | - |
0.14 | 0.00 | - | 555 | 1,091 | 35.00 | - | - | - | - | - |