Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.91 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 35 | 37 |
- | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 15 | 40 |
8.28 | 0.00 | - | - | 1 | 16.00 | 0.14 | 0.00 | - | 40 | 51 |
- | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 1,055 | 1,055 |
- | - | - | - | - | 17.00 | 0.25 | 0.00 | - | 10 | 13 |
2.80 | 0.00 | - | 8 | 1 | 17.50 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 80 | 102 |
5.10 | 0.00 | - | 1 | 5 | 18.50 | 0.44 | 0.00 | - | 5 | 93 |
4.30 | 0.00 | - | 5 | 2 | 19.00 | 0.45 | 0.00 | - | 482 | 566 |
4.40 | 0.00 | - | 2 | 2 | 19.50 | 0.30 | 0.00 | - | 3 | 34 |
2.68 | 0.00 | - | 23 | 70 | 20.00 | 0.70 | 0.00 | - | 5 | 657 |
4.70 | 0.00 | - | 1 | 16 | 20.50 | 0.94 | 0.00 | - | 3 | 7 |
2.05 | 0.00 | - | 50 | 95 | 21.00 | 1.17 | 0.00 | - | 14 | 73 |
1.65 | 0.00 | - | 36 | 122 | 21.50 | 1.45 | 0.00 | - | 281 | 311 |
1.50 | 0.00 | - | 21 | 555 | 22.00 | 1.60 | 0.00 | - | 4 | 39 |
1.50 | 0.00 | - | 32 | 34 | 22.50 | 1.85 | 0.00 | - | 7 | 41 |
1.15 | 0.00 | - | 19 | 132 | 23.00 | 1.90 | 0.00 | - | 17 | 16 |
1.00 | 0.00 | - | 59 | 132 | 23.50 | 2.68 | 0.00 | - | 11 | 12 |
0.92 | 0.00 | - | 304 | 509 | 24.00 | 2.09 | 0.00 | - | 3 | 41 |
0.77 | 0.00 | - | 1 | 132 | 24.50 | 3.25 | 0.00 | - | 22 | 12 |
0.69 | 0.00 | - | 58 | 330 | 25.00 | 3.99 | 0.00 | - | 1 | 30 |
0.54 | 0.00 | - | 109 | 251 | 26.00 | 4.67 | 0.00 | - | 1 | 20 |
0.39 | 0.00 | - | 118 | 118 | 27.00 | 5.48 | 0.00 | - | 1 | 3 |
0.31 | 0.00 | - | 55 | 126 | 27.50 | - | - | - | - | - |
0.65 | 0.00 | - | - | 41 | 28.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 183 | 28.50 | - | - | - | - | - |
0.22 | 0.00 | - | 11 | 14 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | 13 | 194 | 30.00 | - | - | - | - | - |