Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
16.28 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 13 | 58 |
8.50 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 30 |
7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 1 | 4 |
9.00 | 0.00 | - | 50 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 1 | 11 |
7.20 | 0.00 | - | 4 | 5 | 16.00 | 0.11 | 0.00 | - | 18 | 37 |
7.70 | 0.00 | - | 6 | 54 | 16.50 | 0.15 | 0.00 | - | 1 | 26 |
4.20 | 0.00 | - | 1 | 13 | 17.00 | 0.11 | 0.00 | - | 12 | 25 |
2.86 | 0.00 | - | 1 | 4 | 17.50 | 0.25 | 0.00 | - | 2 | 32 |
4.80 | 0.00 | - | 1 | 6 | 18.00 | 0.20 | 0.00 | - | 54 | 61 |
3.80 | 0.00 | - | 9 | 22 | 18.50 | 0.22 | 0.00 | - | 2 | 245 |
3.30 | 0.00 | - | 12 | 48 | 19.00 | 0.28 | 0.00 | - | 108 | 189 |
2.35 | 0.00 | - | 2 | 65 | 19.50 | 0.56 | 0.00 | - | 1 | 101 |
2.49 | 0.00 | - | 355 | 486 | 20.00 | 0.45 | 0.00 | - | 69 | 156 |
2.01 | 0.00 | - | 6 | 135 | 20.50 | 0.65 | 0.00 | - | 13 | 73 |
1.65 | 0.00 | - | 33 | 125 | 21.00 | 0.84 | 0.00 | - | 35 | 522 |
1.36 | 0.00 | - | 37 | 92 | 21.50 | 1.05 | 0.00 | - | 53 | 148 |
1.35 | 0.00 | - | 48 | 416 | 22.00 | 1.28 | 0.00 | - | 46 | 100 |
1.10 | 0.00 | - | 144 | 280 | 22.50 | 1.63 | 0.00 | - | 8 | 34 |
0.92 | 0.00 | - | 60 | 231 | 23.00 | 1.80 | 0.00 | - | 7 | 86 |
0.75 | 0.00 | - | 20 | 146 | 23.50 | 2.15 | 0.00 | - | - | 11 |
0.56 | 0.00 | - | 65 | 327 | 24.00 | 2.55 | 0.00 | - | 32 | 142 |
0.50 | 0.00 | - | 14 | 60 | 24.50 | 2.86 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 156 | 1,081 | 25.00 | 3.55 | 0.00 | - | 10 | 41 |
0.40 | 0.00 | - | 7 | 172 | 25.50 | 3.70 | 0.00 | - | 1 | 35 |
0.25 | 0.00 | - | 21 | 229 | 26.00 | 3.10 | 0.00 | - | 1 | 117 |
0.20 | 0.00 | - | 13 | 24 | 26.50 | 3.90 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 38 | 151 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 183 | 27.50 | 5.70 | 0.00 | - | 4 | 4 |
0.12 | 0.00 | - | 10 | 36 | 28.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 79 | 28.50 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 62 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 336 | 30.00 | 8.00 | 0.00 | - | 4 | 4 |