Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
12.50 | 0.00 | - | 13 | 13 | 8.50 | - | - | - | - | - |
8.85 | 0.00 | - | 17 | 9 | 10.00 | 0.11 | 0.00 | - | 2 | 2 |
8.00 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 28 | 28 |
6.20 | 0.00 | - | 3 | 2 | 11.50 | 0.05 | 0.00 | - | 14 | 16 |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 41 |
9.30 | 0.00 | - | 1 | 24 | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
8.00 | 0.00 | - | 2 | 4 | 13.00 | 0.15 | 0.00 | - | 1 | 20 |
11.37 | 0.00 | - | 1 | 8 | 13.50 | 0.05 | 0.00 | - | 7 | 19 |
7.90 | 0.00 | - | 10 | 52 | 14.00 | 0.07 | 0.00 | - | 3 | 60 |
8.32 | 0.00 | - | 2 | 21 | 14.50 | 0.02 | 0.00 | - | 20 | 24 |
5.50 | 0.00 | - | 1 | 39 | 15.00 | 0.05 | 0.00 | - | 8 | 203 |
3.86 | 0.00 | - | 1 | 46 | 15.50 | 0.05 | 0.00 | - | 2 | 49 |
6.14 | 0.00 | - | 1 | 136 | 16.00 | 0.05 | 0.00 | - | 8 | 488 |
5.80 | 0.00 | - | 1 | 30 | 16.50 | 0.05 | 0.00 | - | 28 | 266 |
4.45 | 0.00 | - | 10 | 241 | 17.00 | 0.10 | 0.00 | - | 23 | 382 |
5.98 | 0.00 | - | 6 | 29 | 17.50 | 0.09 | 0.00 | - | 100 | 149 |
4.00 | 0.00 | - | 13 | 79 | 18.00 | 0.10 | 0.00 | - | 27 | 649 |
4.80 | 0.00 | - | 1 | 33 | 18.50 | 0.17 | 0.00 | - | 35 | 73 |
3.05 | 0.00 | - | 2 | 110 | 19.00 | 0.10 | 0.00 | - | 567 | 782 |
2.70 | 0.00 | - | 10 | 85 | 19.50 | 0.17 | 0.00 | - | 77 | 175 |
2.35 | 0.00 | - | 99 | 497 | 20.00 | 0.26 | 0.00 | - | 988 | 1,194 |
1.90 | 0.00 | - | 19 | 739 | 20.50 | 0.40 | 0.00 | - | 100 | 97 |
1.60 | 0.00 | - | 57 | 143 | 21.00 | 0.50 | 0.00 | - | 166 | 639 |
1.30 | 0.00 | - | 135 | 672 | 21.50 | 0.64 | 0.00 | - | 112 | 188 |
1.00 | 0.00 | - | 618 | 1,367 | 22.00 | 0.90 | 0.00 | - | 201 | 1,008 |
0.77 | 0.00 | - | 336 | 346 | 22.50 | 1.12 | 0.00 | - | 119 | 254 |
0.59 | 0.00 | - | 501 | 885 | 23.00 | 1.52 | 0.00 | - | 66 | 332 |
0.45 | 0.00 | - | 346 | 617 | 23.50 | 1.92 | 0.00 | - | 27 | 143 |
0.40 | 0.00 | - | 506 | 1,283 | 24.00 | 2.37 | 0.00 | - | 29 | 160 |
0.27 | 0.00 | - | 113 | 437 | 24.50 | 2.77 | 0.00 | - | 11 | 189 |
0.20 | 0.00 | - | 561 | 2,822 | 25.00 | 3.08 | 0.00 | - | 29 | 123 |
0.16 | 0.00 | - | 15 | 531 | 25.50 | 2.65 | 0.00 | - | - | 83 |
0.15 | 0.00 | - | 113 | 404 | 26.00 | 4.10 | 0.00 | - | 31 | 45 |
0.13 | 0.00 | - | 24 | 226 | 26.50 | 3.20 | 0.00 | - | - | 31 |
0.10 | 0.00 | - | 48 | 236 | 27.00 | 2.28 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 16 | 78 | 27.50 | 2.67 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 94 | 258 | 28.00 | 4.70 | 0.00 | - | 2 | 4 |
0.15 | 0.00 | - | - | 16 | 28.50 | 5.68 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 38 | 243 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 73 | 821 | 30.00 | 4.60 | 0.00 | - | - | 4 |