Mercados españoles cerrados

Hartford Growth Opportunities A (HGOAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
49,63-0,09 (-0,18%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202449,6349,6349,6349,6349,63-
16 may 202449,7249,7249,7249,7249,72-
15 may 202450,0250,0250,0250,0250,02-
14 may 202449,1149,1149,1149,1149,11-
13 may 202448,8048,8048,8048,8048,80-
10 may 202448,8048,8048,8048,8048,80-
09 may 202448,9648,9648,9648,9648,96-
08 may 202448,9548,9548,9548,9548,95-
07 may 202449,1949,1949,1949,1949,19-
06 may 202449,3149,3149,3149,3149,31-
03 may 202448,3548,3548,3548,3548,35-
02 may 202447,6647,6647,6647,6647,66-
01 may 202446,9846,9846,9846,9846,98-
30 abr 202447,0047,0047,0047,0047,00-
29 abr 202447,7947,7947,7947,7947,79-
26 abr 202447,8947,8947,8947,8947,89-
25 abr 202446,9146,9146,9146,9146,91-
24 abr 202447,3647,3647,3647,3647,36-
23 abr 202447,6347,6347,6347,6347,63-
22 abr 202446,5446,5446,5446,5446,54-
19 abr 202446,0046,0046,0046,0046,00-
18 abr 202447,4347,4347,4347,4347,43-
17 abr 202447,6847,6847,6847,6847,68-
16 abr 202448,2348,2348,2348,2348,23-
15 abr 202448,1048,1048,1048,1048,10-
12 abr 202449,1349,1349,1349,1349,13-
11 abr 202449,9749,9749,9749,9749,97-
10 abr 202449,2349,2349,2349,2349,23-
09 abr 202449,4849,4849,4849,4849,48-
08 abr 202449,5049,5049,5049,5049,50-
05 abr 202449,6449,6449,6449,6449,64-
04 abr 202448,7148,7148,7148,7148,71-
03 abr 202449,5149,5149,5149,5149,51-
02 abr 202449,3549,3549,3549,3549,35-
01 abr 202449,6349,6349,6349,6349,63-
28 mar 202449,6149,6149,6149,6149,61-
27 mar 202449,6449,6449,6449,6449,64-
26 mar 202449,8549,8549,8549,8549,85-
25 mar 202449,9249,9249,9249,9249,92-
22 mar 202449,9149,9149,9149,9149,91-
21 mar 202449,8849,8849,8849,8849,88-
20 mar 202449,5349,5349,5349,5349,53-
19 mar 202448,9148,9148,9148,9148,91-
18 mar 202448,7448,7448,7448,7448,74-
15 mar 202448,3048,3048,3048,3048,30-
14 mar 202448,9148,9148,9148,9148,91-
13 mar 202449,1849,1849,1849,1849,18-
12 mar 202449,2449,2449,2449,2449,24-
11 mar 202448,2448,2448,2448,2448,24-
08 mar 202448,7948,7948,7948,7948,79-
07 mar 202449,5249,5249,5249,5249,52-
06 mar 202448,7148,7148,7148,7148,71-
05 mar 202448,4248,4248,4248,4248,42-
04 mar 202449,4749,4749,4749,4749,47-
01 mar 202449,4349,4349,4349,4349,43-
29 feb 202448,6748,6748,6748,6748,67-
28 feb 202448,1648,1648,1648,1648,16-
27 feb 202448,2848,2848,2848,2848,28-
26 feb 202448,2048,2048,2048,2048,20-
23 feb 202448,2348,2348,2348,2348,23-
22 feb 202448,0248,0248,0248,0248,02-
21 feb 202446,2246,2246,2246,2246,22-
20 feb 202446,5446,5446,5446,5446,54-
16 feb 202447,2747,2747,2747,2747,27-
15 feb 202447,6547,6547,6547,6547,65-
14 feb 202447,5847,5847,5847,5847,58-
13 feb 202446,6246,6246,6246,6246,62-
12 feb 202447,3847,3847,3847,3847,38-
09 feb 202447,5947,5947,5947,5947,59-
08 feb 202447,0647,0647,0647,0647,06-
07 feb 202446,4746,4746,4746,4746,47-
06 feb 202445,7745,7745,7745,7745,77-
05 feb 202445,8645,8645,8645,8645,86-
02 feb 202445,7945,7945,7945,7945,79-
01 feb 202444,2844,2844,2844,2844,28-
31 ene 202443,6643,6643,6643,6643,66-
30 ene 202444,6744,6744,6744,6744,67-
29 ene 202444,9344,9344,9344,9344,93-
26 ene 202444,1544,1544,1544,1544,15-
25 ene 202444,1944,1944,1944,1944,19-
24 ene 202443,9743,9743,9743,9743,97-
23 ene 202443,7943,7943,7943,7943,79-
22 ene 202443,7143,7143,7143,7143,71-
19 ene 202443,6143,6143,6143,6143,61-
18 ene 202442,9442,9442,9442,9442,94-
17 ene 202442,3842,3842,3842,3842,38-
16 ene 202442,6142,6142,6142,6142,61-
12 ene 202442,6942,6942,6942,6942,69-
11 ene 202442,7142,7142,7142,7142,71-
10 ene 202442,4642,4642,4642,4642,46-
09 ene 202442,0242,0242,0242,0242,02-
08 ene 202441,8341,8341,8341,8341,83-
05 ene 202440,7540,7540,7540,7540,75-
04 ene 202440,6340,6340,6340,6340,63-
03 ene 202440,7440,7440,7440,7440,74-
02 ene 202441,2041,2041,2041,2041,20-
29 dic 202342,0342,0342,0342,0342,03-
28 dic 202342,2742,2742,2742,2742,27-
27 dic 202342,2142,2142,2142,2142,21-
26 dic 202342,1242,1242,1242,1242,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...