Mercados españoles cerrados

Humanigen, Inc. (HGENQ)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,0002+0,0001 (+100,00%)
Al cierre: 01:27PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,00020,00020,00020,00020,0002-
13 jun 20240,00020,00020,00020,00020,00021114
12 jun 20240,00030,00030,00030,00030,000313.368
11 jun 20240,00020,00020,00020,00020,0002-
10 jun 20240,00020,00020,00020,00020,0002113.132
07 jun 20240,00020,00020,00020,00020,000242.819
06 jun 20240,00020,00020,00020,00020,00024605
05 jun 20240,00020,00020,00020,00020,0002-
04 jun 20240,00020,00020,00020,00020,0002-
03 jun 20240,00020,00020,00020,00020,0002-
31 may 20240,00020,00020,00020,00020,0002200
30 may 20240,00030,00030,00010,00010,000155.119
29 may 20240,00010,00010,00010,00010,00011.010.824
28 may 20240,00020,00030,00020,00030,00035630
24 may 20240,00020,00020,00020,00020,0002-
23 may 20240,00020,00020,00020,00020,000210.000
22 may 20240,00020,00020,00020,00020,00027350
21 may 20240,00020,00020,00020,00020,00024439
20 may 20240,00010,00020,00010,00020,0002457.748
17 may 20240,00010,00010,00010,00010,000118.407
16 may 20240,00020,00020,00020,00020,000212.800
15 may 20240,00010,00010,00010,00010,0001-
14 may 20240,00010,00010,00010,00010,00018479
13 may 20240,00020,00020,00020,00020,0002-
10 may 20240,00030,00030,00010,00020,00022418
09 may 20240,00020,00020,00020,00020,000235.001
08 may 20240,00020,00020,00000,00000,00001417
07 may 20240,00020,00020,00020,00020,00023278
06 may 20240,00010,00010,00010,00010,0001200
03 may 20240,00030,00030,00030,00030,0003275
02 may 20240,00020,00020,00020,00020,0002600
01 may 20240,00020,00020,00020,00020,0002650
30 abr 20240,00020,00020,00020,00020,000210.756
29 abr 20240,00020,00020,00020,00020,0002191.427
26 abr 20240,00020,00020,00020,00020,000248.522
25 abr 20240,00670,00670,00670,00670,0067-
24 abr 20240,00670,00670,00670,00670,0067-
23 abr 20240,00670,00670,00670,00670,00672100
22 abr 20240,00090,00090,00090,00090,0009-
19 abr 20240,00090,00090,00090,00090,0009-
18 abr 20240,00090,00090,00090,00090,0009-
17 abr 20240,00090,00090,00090,00090,0009-
16 abr 20240,00090,00090,00090,00090,0009-
15 abr 20240,00090,00090,00090,00090,0009-
12 abr 20240,00090,00090,00090,00090,0009-
11 abr 20240,00090,00090,00090,00090,0009-
10 abr 20240,00090,00090,00090,00090,0009-
09 abr 20240,00090,00090,00090,00090,000914.725
08 abr 20240,00020,00020,00020,00020,0002-
05 abr 20240,00020,00020,00020,00020,0002-
04 abr 20240,00020,00020,00020,00020,0002-
03 abr 20240,00020,00020,00020,00020,0002-
02 abr 20240,00020,00020,00020,00020,0002-
01 abr 20240,00020,00020,00020,00020,000224.521
28 mar 20240,00020,00020,00020,00020,00023531
27 mar 20240,00030,00030,00030,00030,0003-
26 mar 20240,00030,00030,00030,00030,000318.228
25 mar 20240,00030,00030,00030,00030,00031640
22 mar 20240,00010,00010,00010,00010,00011606
21 mar 20240,00010,00010,00010,00010,000145.221
20 mar 20240,00010,00030,00010,00030,000394.141
19 mar 20240,00010,00010,00010,00010,000120.471
18 mar 20240,00010,00010,00010,00010,0001-
15 mar 20240,00010,00010,00010,00010,000119.292
14 mar 20240,00000,00000,00000,00000,000010.450
13 mar 20240,00010,00010,00010,00010,0001-
12 mar 20240,00010,00010,00010,00010,00014756
11 mar 20240,00010,00010,00010,00010,000110.560
08 mar 20240,00020,00020,00010,00010,0001190.671
07 mar 20240,00010,00010,00010,00010,00017368
06 mar 20240,00010,00010,00010,00010,000137.250
05 mar 20240,00010,00010,00010,00010,000141.941
04 mar 20240,00010,00010,00010,00010,000140.188
01 mar 20240,00010,00010,00010,00010,00014267
29 feb 20240,00010,00010,00010,00010,0001101
28 feb 20240,00010,00010,00010,00010,00019823
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00010,00010,00010,00010,00015382
23 feb 20240,00010,00010,00010,00010,000113.938
22 feb 20240,00010,00010,00010,00010,0001732
21 feb 20240,00010,00010,00010,00010,0001339
20 feb 20240,00010,00010,00010,00010,000116.019
16 feb 20240,00050,00050,00010,00010,000131.463
15 feb 20240,00020,00040,00020,00040,0004111.185
14 feb 20240,00010,00020,00010,00020,000249.681
13 feb 20240,00020,00020,00020,00020,000218.121
12 feb 20240,00020,00020,00010,00020,000241.567
09 feb 20240,00010,00020,00010,00010,00018000
08 feb 20240,00010,00010,00010,00010,000129.009
07 feb 20240,00010,00020,00010,00010,00014666
06 feb 20240,00010,00010,00010,00010,0001-
05 feb 20240,00010,00020,00010,00010,000121.918
02 feb 20240,00010,00010,00010,00010,000142.629
01 feb 20240,00010,00010,00010,00010,0001-
31 ene 20240,00010,00010,00010,00010,000116.355
30 ene 20240,00010,00010,00010,00010,000125.558
29 ene 20240,00010,00010,00010,00010,000129.468
26 ene 20240,00010,00010,00010,00010,000199.682
25 ene 20240,00010,00010,00010,00010,0001-
24 ene 20240,00010,00010,00010,00010,00015546
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...