Mercados españoles cerrados

Janus Henderson Global Equity Income A (HFQAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,18+0,02 (+0,32%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20246,166,166,166,166,16-
01 may 20246,106,106,106,106,10-
30 abr 20246,106,106,106,106,10-
29 abr 20246,176,176,176,176,17-
26 abr 20246,136,136,136,136,13-
25 abr 20246,136,136,136,136,13-
24 abr 20246,106,106,106,106,10-
23 abr 20246,116,116,116,116,11-
22 abr 20246,066,066,066,066,06-
19 abr 20245,995,995,995,995,99-
18 abr 20245,985,985,985,985,98-
17 abr 20245,985,985,985,985,98-
16 abr 20245,965,965,965,965,96-
15 abr 20246,046,046,046,046,04-
12 abr 20246,056,056,056,056,05-
11 abr 20246,136,136,136,136,13-
10 abr 20246,146,146,146,146,14-
09 abr 20246,216,216,216,216,21-
08 abr 20246,196,196,196,196,19-
05 abr 20246,186,186,186,186,18-
04 abr 20246,186,186,186,186,18-
03 abr 20246,206,206,206,206,20-
02 abr 20246,196,196,196,196,19-
01 abr 20246,186,186,186,186,18-
28 mar 20246,206,206,206,206,20-
27 mar 20246,306,306,306,306,30-
26 mar 20246,266,266,266,266,26-
25 mar 20246,286,286,286,286,28-
22 mar 20246,276,276,276,276,27-
21 mar 20246,276,276,276,276,27-
20 mar 20246,266,266,266,266,26-
19 mar 20246,206,206,206,206,20-
18 mar 20246,196,196,196,196,19-
15 mar 20246,206,206,206,206,20-
14 mar 20246,226,226,226,226,22-
13 mar 20246,276,276,276,276,27-
12 mar 20246,276,276,276,276,27-
11 mar 20246,226,226,226,226,22-
08 mar 20246,216,216,216,216,21-
07 mar 20246,226,226,226,226,22-
06 mar 20246,166,166,166,166,16-
05 mar 20246,116,116,116,116,11-
04 mar 20246,126,126,126,126,12-
01 mar 20246,126,126,126,126,12-
29 feb 20246,076,076,076,076,07-
28 feb 20246,066,066,066,066,06-
27 feb 20246,076,076,076,076,07-
26 feb 20246,086,086,086,086,08-
23 feb 20246,116,116,116,116,11-
22 feb 20246,106,106,106,106,10-
21 feb 20246,066,066,066,066,06-
20 feb 20246,076,076,076,076,07-
16 feb 20246,056,056,056,056,05-
15 feb 20246,026,026,026,026,02-
14 feb 20245,995,995,995,995,99-
13 feb 20245,975,975,975,975,97-
12 feb 20246,016,016,016,016,01-
09 feb 20245,995,995,995,995,99-
08 feb 20246,016,016,016,016,01-
07 feb 20246,016,016,016,016,01-
06 feb 20246,026,026,026,026,02-
05 feb 20245,995,995,995,995,99-
02 feb 20246,046,046,046,046,04-
01 feb 20246,066,066,066,066,06-
31 ene 20246,036,036,036,036,03-
30 ene 20246,076,076,076,076,07-
29 ene 20246,086,086,086,086,08-
26 ene 20246,066,066,066,066,06-
25 ene 20246,006,006,006,006,00-
24 ene 20245,995,995,995,995,99-
23 ene 20245,965,965,965,965,96-
22 ene 20245,955,955,955,955,95-
19 ene 20245,965,965,965,965,96-
18 ene 20245,925,925,925,925,92-
17 ene 20245,915,915,915,915,91-
16 ene 20245,975,975,975,975,97-
12 ene 20246,036,036,036,036,03-
11 ene 20246,006,006,006,006,00-
10 ene 20246,036,036,036,036,03-
09 ene 20246,036,036,036,036,03-
08 ene 20246,096,096,096,096,09-
05 ene 20246,056,056,056,056,05-
04 ene 20246,056,056,056,056,05-
03 ene 20246,036,036,036,036,03-
02 ene 20246,076,076,076,076,07-
29 dic 20236,096,096,096,096,09-
28 dic 20236,096,096,096,096,09-
27 dic 20236,106,106,106,106,10-
26 dic 20236,066,066,066,066,06-
22 dic 20236,046,046,046,046,04-
21 dic 20236,026,026,026,026,02-
20 dic 20235,955,955,955,955,95-
19 dic 20236,006,006,006,006,00-
18 dic 20235,975,975,975,975,97-
15 dic 20236,006,006,006,006,00-
14 dic 20235,945,945,945,945,94-
13 dic 20235,945,945,945,945,94-
12 dic 20235,875,875,875,875,87-
11 dic 20235,865,865,865,865,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...