Mercados españoles cerrados
S&P 500
5.243,05 -34,46 (-0,65%) Nasdaq
16.679,31 -55,70 (-0,33%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0887 +0,0033 (+0,30%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.346,75 +834,54 (+1,34%)
Hess Midstream LP (HESM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 33.00 | 2.81 | 1.40 | 2.55 | 0.00 | - | 5 | 9 | 61.52% |
| HESM240621C00034000 | 2024-05-31 9:32AM EDT | 34.00 | 0.76 | 0.70 | 0.90 | 0.00 | - | 1 | 37 | 25.39% |
| HESM240621C00035000 | 2024-05-31 3:54PM EDT | 35.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 179 | 23.05% |
| HESM240621C00036000 | 2024-05-30 3:55PM EDT | 36.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 21 | 274 | 24.81% |
| HESM240621C00037000 | 2024-05-30 11:43AM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 377 | 29.79% |
| HESM240621C00038000 | 2024-05-30 9:42AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 118 | 32.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00030000 | 2024-05-20 12:02PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 24 | 27 | 48.24% |
| HESM240621P00032000 | 2024-05-30 11:48AM EDT | 32.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 60 | 71 | 27.34% |
| HESM240621P00033000 | 2024-05-16 12:54PM EDT | 33.00 | 0.17 | 0.05 | 0.70 | 0.00 | - | 1 | 17 | 39.65% |
| HESM240621P00034000 | 2024-05-30 2:02PM EDT | 34.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 31 | 65 | 21.00% |
| HESM240621P00035000 | 2024-05-30 11:48AM EDT | 35.00 | 0.98 | 0.80 | 1.05 | 0.00 | - | 79 | 149 | 18.26% |
| HESM240621P00036000 | 2024-05-30 12:36PM EDT | 36.00 | 1.75 | 1.50 | 2.35 | +0.05 | +2.94% | 15 | 7 | 39.50% |
© 2024 Yahoo. Todos los derechos reservados.