Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HESM240621C00033000 | 2024-05-16 2:08PM EDT | 33.00 | 2.81 | 2.70 | 5.10 | 0.00 | - | 5 | 9 | 55.52% |
HESM240621C00034000 | 2024-05-20 2:31PM EDT | 34.00 | 2.02 | 2.05 | 2.35 | 0.00 | - | 2 | 36 | 30.57% |
HESM240621C00035000 | 2024-05-20 2:34PM EDT | 35.00 | 1.21 | 0.75 | 1.50 | 0.00 | - | 6 | 121 | 25.39% |
HESM240621C00036000 | 2024-05-20 3:57PM EDT | 36.00 | 0.50 | 0.50 | 0.75 | -0.20 | -28.57% | 3 | 285 | 20.17% |
HESM240621C00037000 | 2024-05-21 12:10PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 263 | 17.73% |
HESM240621C00038000 | 2024-05-21 11:03AM EDT | 38.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 35 | 81 | 16.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HESM240621P00030000 | 2024-05-20 12:02PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 27 | 61.52% |
HESM240621P00032000 | 2024-04-30 10:02AM EDT | 32.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 37.89% |
HESM240621P00033000 | 2024-05-16 12:54PM EDT | 33.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 37.70% |
HESM240621P00034000 | 2024-05-20 10:11AM EDT | 34.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 23.19% |
HESM240621P00035000 | 2024-05-20 9:33AM EDT | 35.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 40 | 28.22% |