Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00155000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 5.54 | 4.00 | 8.00 | +1.64 | +42.05% | 4 | 1,819 | 55.42% |
HES240524C00155000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 6.10 | 4.80 | 7.30 | +0.06 | +0.99% | 135 | 71 | 32.79% |
HES240607C00155000 | 2024-05-01 12:26PM EDT | 2024-06-07 | 5.70 | 7.20 | 8.40 | 0.00 | - | - | 7 | 30.23% |
HES240621C00155000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 8.10 | 6.80 | 9.50 | 0.00 | - | 5 | 533 | 30.20% |
HES240719C00155000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 11.20 | 9.90 | 11.10 | 0.00 | - | 5 | 18 | 29.47% |
HES240816C00155000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 11.50 | 12.00 | 12.70 | 0.00 | - | 1 | 525 | 29.98% |
HES240920C00155000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 14.59 | 12.40 | 14.60 | 0.00 | - | 1 | 42 | 30.85% |
HES241115C00155000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 16.90 | 14.80 | 17.40 | 0.00 | - | 3 | 16 | 32.18% |
HES250117C00155000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 18.24 | 16.50 | 20.30 | 0.00 | - | 3 | 188 | 33.52% |
HES250620C00155000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 25.50 | 22.30 | 24.00 | 0.00 | - | 1 | 4 | 32.08% |
HES260116C00155000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 28.70 | 26.60 | 28.30 | 0.00 | - | 3 | 42 | 31.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240517P00155000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.25 | -0.07 | -15.56% | 2 | 1,251 | 50.95% |
HES240524P00155000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 2 | 27.00% |
HES240531P00155000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 2.10 | 1.20 | 2.45 | 0.00 | - | 2 | 17 | 30.90% |
HES240607P00155000 | 2024-05-01 12:26PM EDT | 2024-06-07 | 4.10 | 0.60 | 2.20 | 0.00 | - | - | 5 | 25.15% |
HES240621P00155000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 2.90 | 1.80 | 3.40 | -0.40 | -12.12% | 4 | 667 | 26.71% |
HES240719P00155000 | 2024-05-10 11:50AM EDT | 2024-07-19 | 4.20 | 3.70 | 4.20 | -0.40 | -8.70% | 3 | 134 | 23.79% |
HES240816P00155000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 6.50 | 4.90 | 5.50 | 0.00 | - | 2 | 440 | 24.28% |
HES240920P00155000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 7.50 | 5.40 | 6.90 | 0.00 | - | 6 | 122 | 24.66% |
HES241115P00155000 | 2024-04-08 12:33PM EDT | 2024-11-15 | 11.10 | 9.20 | 10.20 | 0.00 | - | 58 | 47 | 28.15% |
HES250117P00155000 | 2024-05-09 11:36AM EDT | 2025-01-17 | 11.00 | 9.40 | 11.00 | 0.00 | - | 3 | 78 | 25.94% |
HES250620P00155000 | 2024-04-16 3:49PM EDT | 2025-06-20 | 19.20 | 13.20 | 14.80 | 0.00 | - | 29 | 18 | 26.27% |
HES260116P00155000 | 2024-05-07 12:48PM EDT | 2026-01-16 | 18.10 | 16.40 | 17.90 | 0.00 | - | 2 | 6 | 25.20% |