Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.117,43 +376,96 (+0,63%)
Hess Corporation (HES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240628C00150000 | 2024-06-21 10:48AM EDT | 150.00 | 0.75 | 0.00 | 1.05 | -0.25 | -25.00% | 11 | 4 | 30.69% |
| HES240628C00155000 | 2024-06-21 11:07AM EDT | 155.00 | 0.05 | 0.00 | 0.50 | -0.45 | -90.00% | 2 | 60 | 37.35% |
| HES240628C00160000 | 2024-06-07 11:32AM EDT | 160.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 2 | 155 | 64.26% |
| HES240628C00165000 | 2024-05-22 1:21PM EDT | 165.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 77.39% |
| HES240628C00170000 | 2024-05-17 3:32PM EDT | 170.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 12 | 13 | 81.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240628P00125000 | 2024-05-22 10:39AM EDT | 125.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.53% |
| HES240628P00130000 | 2024-06-04 9:34AM EDT | 130.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 55.86% |
| HES240628P00135000 | 2024-05-28 1:00PM EDT | 135.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 55.71% |
| HES240628P00140000 | 2024-06-21 2:18PM EDT | 140.00 | 0.20 | 0.00 | 1.55 | -0.60 | -75.00% | 4 | 1 | 49.12% |
| HES240628P00142000 | 2024-06-13 10:12AM EDT | 142.00 | 1.95 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 56.35% |
| HES240628P00143000 | 2024-06-21 3:46PM EDT | 143.00 | 0.58 | 0.00 | 2.20 | -0.17 | -22.67% | 15 | 15 | 44.65% |
| HES240628P00145000 | 2024-06-21 10:23AM EDT | 145.00 | 0.70 | 0.00 | 3.10 | -0.10 | -12.50% | 5 | 20 | 45.51% |
| HES240628P00147000 | 2024-06-20 3:43PM EDT | 147.00 | 1.73 | 0.15 | 3.90 | 0.00 | - | 6 | 7 | 42.92% |
| HES240628P00150000 | 2024-06-21 3:50PM EDT | 150.00 | 3.75 | 2.50 | 5.90 | -1.17 | -23.78% | 6 | 6 | 44.97% |
| HES240628P00155000 | 2024-05-22 10:13AM EDT | 155.00 | 6.10 | 6.60 | 10.80 | 0.00 | - | - | 0 | 63.18% |
© 2024 Yahoo. Todos los derechos reservados.