Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES241115C00080000 | 2024-06-24 10:41AM EDT | 2024-11-15 | 70.60 | 66.60 | 70.40 | 0.00 | - | 9 | 1 | 68.58% |
HES250117C00080000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 71.95 | 66.90 | 70.90 | 0.00 | - | 3 | 11 | 60.35% |
HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 75.50 | 80.50 | 0.00 | - | - | 1 | 82.06% |
HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 42.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240816P00080000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 104.49% |
HES241115P00080000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 64.16% |
HES241220P00080000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 58.25% |
HES250117P00080000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.80 | 0.00 | - | 100 | 684 | 55.31% |
HES250321P00080000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 58.74% |
HES250620P00080000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 1.78 | 0.00 | 2.50 | 0.00 | - | 15 | 40 | 48.43% |
HES260116P00080000 | 2024-05-22 11:59AM EDT | 2026-01-16 | 2.60 | 0.50 | 5.50 | 0.00 | - | 10 | 13 | 49.23% |