Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00075000 | 2023-07-27 11:19AM EDT | 2024-06-21 | 77.16 | 76.40 | 80.50 | 0.00 | - | - | 4 | 642.63% |
HES241115C00075000 | 2024-06-07 10:41AM EDT | 2024-11-15 | 75.00 | 67.20 | 72.00 | 0.00 | - | 5 | 5 | 65.01% |
HES250117C00075000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 78.25 | 78.00 | 82.50 | 0.00 | - | 5 | 10 | 115.35% |
HES260116C00075000 | 2024-01-26 11:36AM EDT | 2026-01-16 | 70.99 | 74.00 | 79.00 | 0.00 | - | 5 | 23 | 59.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00075000 | 2023-07-20 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 334.67% |
HES240816P00075000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 100.68% |
HES241220P00075000 | 2024-05-16 1:07PM EDT | 2024-12-20 | 1.23 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 60.60% |
HES250117P00075000 | 2024-02-28 4:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 406 | 53.13% |
HES260116P00075000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.25 | 1.70 | 3.50 | 0.00 | - | 1 | 6 | 44.59% |