Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00200000 | 2024-02-29 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 53.81% |
HES240816C00200000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 48.44% |
HES240920C00200000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.25 | 0.00 | - | 5 | 20 | 40.32% |
HES241115C00200000 | 2024-04-17 1:39PM EDT | 2024-11-15 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 37.12% |
HES241220C00200000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 2.05 | 0.60 | 1.85 | 0.00 | - | 100 | 107 | 28.83% |
HES250117C00200000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.95 | 0.95 | 3.40 | 0.00 | - | 1 | 156 | 32.51% |
HES260116C00200000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 6.80 | 4.10 | 7.40 | -0.30 | -4.23% | 1 | 10 | 27.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 47.61% |
HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 20.41% |